The closing price for gold (XAU) in June 2009 was $926.85, on June 30, 2009. It was down 5.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2009 | $937.60 | $945.70 | $923.60 | $926.85 |
June 29 2009 | $940.60 | $943.50 | $934.40 | $938.05 |
June 26 2009 | $938.65 | $948.70 | $936.30 | $939.05 |
June 25 2009 | $930.90 | $940.10 | $929.90 | $939.15 |
June 24 2009 | $926.10 | $943.20 | $923.00 | $932.10 |
June 23 2009 | $922.70 | $927.75 | $913.90 | $926.15 |
June 22 2009 | $933.95 | $935.40 | $918.90 | $922.90 |
June 19 2009 | $934.45 | $939.80 | $931.45 | $934.30 |
June 18 2009 | $940.55 | $943.70 | $930.60 | $933.35 |
June 17 2009 | $934.85 | $940.95 | $928.50 | $939.40 |
June 16 2009 | $928.75 | $940.25 | $927.40 | $935.10 |
June 15 2009 | $939.00 | $939.30 | $926.00 | $928.35 |
June 12 2009 | $955.30 | $958.95 | $937.00 | $938.90 |
June 11 2009 | $954.60 | $962.70 | $944.10 | $955.00 |
June 10 2009 | $955.35 | $966.25 | $947.60 | $954.65 |
June 09 2009 | $951.20 | $962.60 | $948.00 | $954.75 |
June 08 2009 | $955.65 | $960.45 | $944.30 | $951.05 |
June 05 2009 | $981.25 | $983.45 | $953.50 | $956.30 |
June 04 2009 | $963.25 | $982.50 | $961.70 | $980.10 |
June 03 2009 | $982.05 | $990.80 | $961.35 | $963.15 |
June 02 2009 | $975.25 | $987.40 | $969.60 | $981.85 |
June 01 2009 | $979.60 | $989.50 | $974.10 | $975.20 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
