The closing price for gold (XAU) in June 2008 was $925.10, on June 30, 2008. It was up 4.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2008 | $929.20 | $936.00 | $919.00 | $925.10 |
June 27 2008 | $916.80 | $931.10 | $910.80 | $927.85 |
June 26 2008 | $886.70 | $918.00 | $885.20 | $917.05 |
June 25 2008 | $890.00 | $890.75 | $874.50 | $886.30 |
June 24 2008 | $883.80 | $894.20 | $882.65 | $889.90 |
June 23 2008 | $901.95 | $907.85 | $877.70 | $884.05 |
June 20 2008 | $898.60 | $908.40 | $896.75 | $901.85 |
June 19 2008 | $894.70 | $908.90 | $884.05 | $898.85 |
June 18 2008 | $882.55 | $894.90 | $881.25 | $893.95 |
June 17 2008 | $882.50 | $889.35 | $874.80 | $882.90 |
June 16 2008 | $869.85 | $895.70 | $867.50 | $882.30 |
June 13 2008 | $869.20 | $874.95 | $860.10 | $871.20 |
June 12 2008 | $880.60 | $883.00 | $857.80 | $868.90 |
June 11 2008 | $868.30 | $883.70 | $867.80 | $880.55 |
June 10 2008 | $892.30 | $895.65 | $865.15 | $867.35 |
June 09 2008 | $902.85 | $909.70 | $891.40 | $892.90 |
June 06 2008 | $877.50 | $902.45 | $877.40 | $902.35 |
June 05 2008 | $878.85 | $880.80 | $865.45 | $878.35 |
June 04 2008 | $881.10 | $887.50 | $876.85 | $878.65 |
June 03 2008 | $891.10 | $898.10 | $876.10 | $881.40 |
June 02 2008 | $887.45 | $897.80 | $881.80 | $890.50 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
