The closing price for gold (XAU) in July 2024 was $2,448.10, on July 31. It was up 5.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2024 | $2,410.10 | $2,451.00 | $2,403.86 | $2,448.10 |
July 30 2024 | $2,383.66 | $2,413.00 | $2,376.51 | $2,408.43 |
July 29 2024 | $2,387.20 | $2,403.23 | $2,369.77 | $2,383.54 |
July 28 2024 | $2,387.20 | $2,403.23 | $2,369.77 | $2,383.54 |
July 27 2024 | $2,364.30 | $2,390.83 | $2,355.89 | $2,385.58 |
July 26 2024 | $2,364.30 | $2,390.83 | $2,355.89 | $2,385.58 |
July 25 2024 | $2,398.49 | $2,401.33 | $2,353.19 | $2,364.50 |
July 24 2024 | $2,408.94 | $2,432.05 | $2,396.50 | $2,397.59 |
July 23 2024 | $2,396.80 | $2,412.15 | $2,388.26 | $2,409.21 |
July 22 2024 | $2,400.41 | $2,412.32 | $2,384.00 | $2,397.65 |
July 21 2024 | $2,400.41 | $2,412.32 | $2,384.00 | $2,397.65 |
July 19 2024 | $2,445.35 | $2,446.29 | $2,393.92 | $2,400.79 |
July 18 2024 | $2,460.13 | $2,475.02 | $2,440.41 | $2,444.97 |
July 17 2024 | $2,476.22 | $2,483.78 | $2,451.60 | $2,458.38 |
July 16 2024 | $2,424.80 | $2,469.91 | $2,423.54 | $2,468.57 |
July 15 2024 | $2,409.50 | $2,439.74 | $2,401.35 | $2,422.07 |
July 14 2024 | $2,409.50 | $2,439.74 | $2,401.35 | $2,422.07 |
July 12 2024 | $2,416.47 | $2,418.37 | $2,391.52 | $2,411.27 |
July 11 2024 | $2,371.59 | $2,424.62 | $2,370.84 | $2,414.78 |
July 10 2024 | $2,363.80 | $2,386.75 | $2,362.73 | $2,371.07 |
July 09 2024 | $2,358.61 | $2,371.52 | $2,349.60 | $2,363.58 |
July 08 2024 | $2,358.61 | $2,371.52 | $2,349.60 | $2,363.58 |
July 07 2024 | $2,391.77 | $2,391.85 | $2,351.16 | $2,358.80 |
July 05 2024 | $2,358.01 | $2,393.04 | $2,354.03 | $2,391.46 |
July 04 2024 | $2,358.01 | $2,393.04 | $2,354.03 | $2,391.46 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
