The closing price for gold (XAU) in July 2021 was $1,813.58, on July 30, 2021. It was up 2.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 30 2021 | $1,828.21 | $1,831.63 | $1,809.48 | $1,813.58 |
July 29 2021 | $1,807.15 | $1,833.05 | $1,806.29 | $1,827.95 |
July 28 2021 | $1,799.00 | $1,809.90 | $1,792.60 | $1,806.88 |
July 27 2021 | $1,797.53 | $1,805.60 | $1,792.83 | $1,798.73 |
July 26 2021 | $1,802.65 | $1,811.97 | $1,795.68 | $1,797.27 |
July 23 2021 | $1,806.95 | $1,810.56 | $1,790.45 | $1,801.34 |
July 22 2021 | $1,803.58 | $1,808.34 | $1,792.11 | $1,806.69 |
July 21 2021 | $1,810.32 | $1,814.02 | $1,794.18 | $1,803.31 |
July 20 2021 | $1,812.61 | $1,825.27 | $1,805.06 | $1,810.03 |
July 19 2021 | $1,811.65 | $1,817.56 | $1,794.66 | $1,812.34 |
July 16 2021 | $1,829.45 | $1,832.20 | $1,808.65 | $1,810.89 |
July 15 2021 | $1,827.35 | $1,833.99 | $1,820.07 | $1,829.19 |
July 14 2021 | $1,807.72 | $1,830.32 | $1,804.21 | $1,827.06 |
July 13 2021 | $1,806.17 | $1,817.51 | $1,798.54 | $1,807.44 |
July 12 2021 | $1,807.94 | $1,811.04 | $1,791.21 | $1,805.88 |
July 09 2021 | $1,802.89 | $1,812.71 | $1,796.09 | $1,807.98 |
July 08 2021 | $1,803.67 | $1,818.70 | $1,794.28 | $1,802.56 |
July 07 2021 | $1,796.96 | $1,810.13 | $1,793.64 | $1,803.41 |
July 06 2021 | $1,791.88 | $1,815.34 | $1,789.91 | $1,796.69 |
July 05 2021 | $1,787.69 | $1,795.69 | $1,784.09 | $1,791.61 |
July 02 2021 | $1,776.83 | $1,795.40 | $1,773.73 | $1,786.79 |
July 01 2021 | $1,770.06 | $1,783.07 | $1,765.47 | $1,776.60 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
