The closing price for gold (XAU) in July 2017 was $1,269.55, on July 31, 2017. It was up 2.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2017 | $1,270.16 | $1,271.48 | $1,265.93 | $1,269.55 |
July 28 2017 | $1,259.36 | $1,271.34 | $1,257.45 | $1,269.25 |
July 27 2017 | $1,260.50 | $1,265.49 | $1,254.52 | $1,259.00 |
July 26 2017 | $1,250.00 | $1,263.92 | $1,243.91 | $1,261.10 |
July 25 2017 | $1,254.77 | $1,258.18 | $1,249.01 | $1,249.05 |
July 24 2017 | $1,255.66 | $1,259.18 | $1,251.78 | $1,255.24 |
July 21 2017 | $1,244.16 | $1,256.30 | $1,243.35 | $1,254.90 |
July 20 2017 | $1,241.03 | $1,247.98 | $1,235.24 | $1,244.74 |
July 19 2017 | $1,242.58 | $1,244.48 | $1,236.05 | $1,240.87 |
July 18 2017 | $1,233.84 | $1,245.06 | $1,233.01 | $1,242.46 |
July 17 2017 | $1,228.60 | $1,236.44 | $1,228.30 | $1,234.40 |
July 14 2017 | $1,216.63 | $1,233.16 | $1,214.95 | $1,228.98 |
July 13 2017 | $1,220.21 | $1,224.92 | $1,216.63 | $1,217.45 |
July 12 2017 | $1,217.95 | $1,226.10 | $1,214.51 | $1,220.00 |
July 11 2017 | $1,214.59 | $1,217.79 | $1,207.89 | $1,217.69 |
July 10 2017 | $1,213.70 | $1,215.60 | $1,204.85 | $1,214.35 |
July 07 2017 | $1,224.39 | $1,227.20 | $1,207.25 | $1,212.90 |
July 06 2017 | $1,227.06 | $1,229.57 | $1,222.56 | $1,225.15 |
July 05 2017 | $1,223.55 | $1,229.34 | $1,217.64 | $1,226.95 |
July 04 2017 | $1,221.94 | $1,226.74 | $1,220.69 | $1,223.97 |
July 03 2017 | $1,241.46 | $1,242.83 | $1,218.41 | $1,220.46 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
