The closing price for gold (XAU) in July 2004 was $391.25, on July 30, 2004. It was down 1.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 30 2004 | $391.25 | $391.25 | $391.25 | $391.25 |
July 29 2004 | $388.38 | $388.38 | $388.38 | $388.38 |
July 28 2004 | $389.15 | $389.15 | $389.15 | $389.15 |
July 27 2004 | $388.12 | $388.12 | $388.12 | $388.12 |
July 26 2004 | $390.62 | $390.62 | $390.62 | $390.62 |
July 23 2004 | $389.95 | $389.95 | $389.95 | $389.95 |
July 22 2004 | $395.07 | $395.07 | $395.07 | $395.07 |
July 21 2004 | $398.00 | $398.00 | $398.00 | $398.00 |
July 20 2004 | $400.12 | $400.12 | $400.12 | $400.12 |
July 19 2004 | $405.95 | $405.95 | $405.95 | $405.95 |
July 16 2004 | $406.45 | $406.45 | $406.45 | $406.45 |
July 15 2004 | $404.30 | $404.30 | $404.30 | $404.30 |
July 14 2004 | $405.12 | $405.12 | $405.12 | $405.12 |
July 13 2004 | $402.38 | $402.38 | $402.38 | $402.38 |
July 12 2004 | $407.15 | $407.15 | $407.15 | $407.15 |
July 09 2004 | $407.57 | $407.57 | $407.57 | $407.57 |
July 08 2004 | $407.12 | $407.12 | $407.12 | $407.12 |
July 07 2004 | $401.77 | $401.77 | $401.77 | $401.77 |
July 06 2004 | $392.12 | $392.12 | $392.12 | $392.12 |
July 05 2004 | $397.70 | $397.70 | $397.70 | $397.70 |
July 02 2004 | $397.93 | $397.93 | $397.93 | $397.93 |
July 01 2004 | $396.05 | $396.05 | $396.05 | $396.05 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
