The closing price for gold (XAU) in July 1990 was $370.75, on July 31, 1990. It was up 3.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 1990 | $370.75 | $370.75 | $370.75 | $370.75 |
July 30 1990 | $367.95 | $367.95 | $367.95 | $367.95 |
July 27 1990 | $367.50 | $367.50 | $367.50 | $367.50 |
July 26 1990 | $368.95 | $368.95 | $368.95 | $368.95 |
July 25 1990 | $371.45 | $371.45 | $371.45 | $371.45 |
July 24 1990 | $367.30 | $367.30 | $367.30 | $367.30 |
July 23 1990 | $368.60 | $368.60 | $368.60 | $368.60 |
July 20 1990 | $361.15 | $361.15 | $361.15 | $361.15 |
July 19 1990 | $360.65 | $360.65 | $360.65 | $360.65 |
July 18 1990 | $361.30 | $361.30 | $361.30 | $361.30 |
July 17 1990 | $361.25 | $361.25 | $361.25 | $361.25 |
July 16 1990 | $362.75 | $362.75 | $362.75 | $362.75 |
July 13 1990 | $364.25 | $364.25 | $364.25 | $364.25 |
July 12 1990 | $357.95 | $357.95 | $357.95 | $357.95 |
July 11 1990 | $353.35 | $353.35 | $353.35 | $353.35 |
July 10 1990 | $355.00 | $355.00 | $355.00 | $355.00 |
July 09 1990 | $357.80 | $357.80 | $357.80 | $357.80 |
July 06 1990 | $360.40 | $360.40 | $360.40 | $360.40 |
July 05 1990 | $360.75 | $360.75 | $360.75 | $360.75 |
July 04 1990 | $362.55 | $362.55 | $362.55 | $362.55 |
July 03 1990 | $361.50 | $361.50 | $361.50 | $361.50 |
July 02 1990 | $358.10 | $358.10 | $358.10 | $358.10 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
