The closing price for gold (XAU) on January 25, 2024 was $2,020.65. It was up 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 25 2024 23:00 | $2,020.38 | $2,022.07 | $2,019.66 | $2,020.65 |
January 25 2024 21:00 | $2,020.17 | $2,021.08 | $2,019.05 | $2,020.88 |
January 25 2024 20:00 | $2,018.05 | $2,020.30 | $2,016.99 | $2,020.09 |
January 25 2024 19:00 | $2,014.29 | $2,018.42 | $2,013.49 | $2,017.81 |
January 25 2024 18:00 | $2,015.07 | $2,018.64 | $2,014.11 | $2,014.33 |
January 25 2024 17:00 | $2,014.71 | $2,016.64 | $2,012.58 | $2,015.06 |
January 25 2024 16:00 | $2,020.35 | $2,021.65 | $2,013.87 | $2,014.63 |
January 25 2024 15:00 | $2,024.45 | $2,024.65 | $2,016.91 | $2,020.37 |
January 25 2024 14:00 | $2,019.45 | $2,025.15 | $2,018.49 | $2,023.62 |
January 25 2024 13:00 | $2,014.04 | $2,023.28 | $2,010.40 | $2,019.61 |
January 25 2024 12:00 | $2,017.70 | $2,017.74 | $2,013.51 | $2,013.80 |
January 25 2024 11:00 | $2,019.34 | $2,019.62 | $2,016.66 | $2,017.60 |
January 25 2024 10:00 | $2,017.87 | $2,019.55 | $2,017.28 | $2,019.31 |
January 25 2024 09:00 | $2,013.97 | $2,017.97 | $2,012.88 | $2,017.95 |
January 25 2024 08:00 | $2,015.82 | $2,015.99 | $2,012.76 | $2,013.91 |
January 25 2024 07:00 | $2,015.80 | $2,018.28 | $2,013.67 | $2,015.83 |
January 25 2024 06:00 | $2,015.71 | $2,016.62 | $2,014.54 | $2,015.88 |
January 25 2024 05:00 | $2,015.83 | $2,016.57 | $2,014.84 | $2,015.68 |
January 25 2024 04:00 | $2,015.78 | $2,016.49 | $2,014.90 | $2,015.74 |
January 25 2024 03:00 | $2,015.37 | $2,016.93 | $2,015.22 | $2,015.90 |
January 25 2024 02:00 | $2,016.42 | $2,017.09 | $2,014.68 | $2,015.34 |
January 25 2024 01:00 | $2,015.43 | $2,017.30 | $2,014.61 | $2,016.40 |
January 25 2024 00:00 | $2,016.45 | $2,016.83 | $2,014.96 | $2,015.54 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
