The closing price for gold (XAU) in January 2021 was $1,846.09, on January 29, 2021. It was down 2.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 29 2021 | $1,840.90 | $1,876.03 | $1,839.56 | $1,846.09 |
January 28 2021 | $1,844.34 | $1,864.26 | $1,833.81 | $1,840.36 |
January 27 2021 | $1,850.65 | $1,853.58 | $1,831.29 | $1,843.99 |
January 26 2021 | $1,855.55 | $1,861.86 | $1,848.36 | $1,850.31 |
January 25 2021 | $1,855.75 | $1,868.45 | $1,847.30 | $1,854.99 |
January 22 2021 | $1,870.09 | $1,871.17 | $1,837.09 | $1,852.55 |
January 21 2021 | $1,871.07 | $1,875.45 | $1,858.16 | $1,869.91 |
January 20 2021 | $1,840.05 | $1,872.03 | $1,832.46 | $1,870.91 |
January 19 2021 | $1,838.09 | $1,845.98 | $1,833.06 | $1,839.34 |
January 18 2021 | $1,828.94 | $1,840.95 | $1,810.46 | $1,836.89 |
January 15 2021 | $1,846.80 | $1,856.85 | $1,823.21 | $1,826.59 |
January 14 2021 | $1,843.94 | $1,857.59 | $1,833.21 | $1,846.37 |
January 13 2021 | $1,856.19 | $1,863.26 | $1,843.34 | $1,843.41 |
January 12 2021 | $1,845.34 | $1,864.08 | $1,837.41 | $1,855.63 |
January 11 2021 | $1,849.34 | $1,857.05 | $1,817.14 | $1,844.66 |
January 08 2021 | $1,912.90 | $1,917.85 | $1,828.74 | $1,848.26 |
January 07 2021 | $1,919.40 | $1,927.97 | $1,906.86 | $1,912.50 |
January 06 2021 | $1,950.30 | $1,959.60 | $1,901.11 | $1,918.81 |
January 05 2021 | $1,942.65 | $1,953.17 | $1,934.08 | $1,949.35 |
January 04 2021 | $1,906.05 | $1,944.65 | $1,905.36 | $1,942.28 |
January 01 2021 | $1,897.69 | $1,899.12 | $1,897.39 | $1,898.10 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
