The closing price for gold (XAU) in January 2005 was $422.62, on January 31, 2005. It was down 1.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2005 | $422.62 | $422.62 | $422.62 | $422.62 |
January 28 2005 | $426.80 | $426.80 | $426.80 | $426.80 |
January 27 2005 | $426.20 | $426.20 | $426.20 | $426.20 |
January 26 2005 | $426.50 | $426.50 | $426.50 | $426.50 |
January 25 2005 | $422.43 | $422.43 | $422.43 | $422.43 |
January 24 2005 | $427.27 | $427.27 | $427.27 | $427.27 |
January 21 2005 | $426.75 | $426.75 | $426.75 | $426.75 |
January 20 2005 | $422.55 | $422.55 | $422.55 | $422.55 |
January 19 2005 | $422.85 | $422.85 | $422.85 | $422.85 |
January 18 2005 | $423.05 | $423.05 | $423.05 | $423.05 |
January 17 2005 | $422.38 | $422.38 | $422.38 | $422.38 |
January 14 2005 | $423.15 | $423.15 | $423.15 | $423.15 |
January 13 2005 | $425.12 | $425.12 | $425.12 | $425.12 |
January 12 2005 | $426.12 | $426.12 | $426.12 | $426.12 |
January 11 2005 | $422.38 | $422.38 | $422.38 | $422.38 |
January 10 2005 | $419.12 | $419.12 | $419.12 | $419.12 |
January 07 2005 | $418.95 | $418.95 | $418.95 | $418.95 |
January 06 2005 | $421.32 | $421.32 | $421.32 | $421.32 |
January 05 2005 | $426.55 | $426.55 | $426.55 | $426.55 |
January 04 2005 | $427.65 | $427.65 | $427.65 | $427.65 |
January 03 2005 | $428.95 | $428.95 | $428.95 | $428.95 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
