The closing price for gold (XAU) in January 2001 was $265.85, on January 31, 2001. It was down 1.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2001 | $265.85 | $265.85 | $265.85 | $265.85 |
January 30 2001 | $265.85 | $265.85 | $265.85 | $265.85 |
January 29 2001 | $263.15 | $263.15 | $263.15 | $263.15 |
January 26 2001 | $263.05 | $263.05 | $263.05 | $263.05 |
January 25 2001 | $264.95 | $264.95 | $264.95 | $264.95 |
January 24 2001 | $264.95 | $264.95 | $264.95 | $264.95 |
January 23 2001 | $266.55 | $266.55 | $266.55 | $266.55 |
January 22 2001 | $266.95 | $266.95 | $266.95 | $266.95 |
January 19 2001 | $264.85 | $264.85 | $264.85 | $264.85 |
January 18 2001 | $265.05 | $265.05 | $265.05 | $265.05 |
January 17 2001 | $263.70 | $263.70 | $263.70 | $263.70 |
January 16 2001 | $263.55 | $263.55 | $263.55 | $263.55 |
January 15 2001 | $263.65 | $263.65 | $263.65 | $263.65 |
January 12 2001 | $264.25 | $264.25 | $264.25 | $264.25 |
January 11 2001 | $264.15 | $264.15 | $264.15 | $264.15 |
January 10 2001 | $264.80 | $264.80 | $264.80 | $264.80 |
January 09 2001 | $267.85 | $267.85 | $267.85 | $267.85 |
January 08 2001 | $268.45 | $268.45 | $268.45 | $268.45 |
January 05 2001 | $268.10 | $268.10 | $268.10 | $268.10 |
January 04 2001 | $267.55 | $267.55 | $267.55 | $267.55 |
January 03 2001 | $268.65 | $268.65 | $268.65 | $268.65 |
January 02 2001 | $268.85 | $268.85 | $268.85 | $268.85 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
