The closing price for gold (XAU) on January 20, 2021 was $1,870.03. It was up 1.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 20 2021 23:00 | $1,871.19 | $1,872.22 | $1,869.87 | $1,870.03 |
January 20 2021 21:00 | $1,869.97 | $1,871.97 | $1,868.95 | $1,871.93 |
January 20 2021 20:00 | $1,868.22 | $1,871.01 | $1,867.70 | $1,870.03 |
January 20 2021 19:00 | $1,868.45 | $1,868.72 | $1,867.09 | $1,868.22 |
January 20 2021 18:00 | $1,863.41 | $1,869.24 | $1,863.41 | $1,868.53 |
January 20 2021 17:00 | $1,867.18 | $1,867.50 | $1,862.26 | $1,863.28 |
January 20 2021 16:00 | $1,867.01 | $1,869.35 | $1,863.07 | $1,866.87 |
January 20 2021 15:00 | $1,855.54 | $1,870.45 | $1,854.88 | $1,866.87 |
January 20 2021 14:00 | $1,849.00 | $1,864.87 | $1,848.84 | $1,855.37 |
January 20 2021 13:00 | $1,842.79 | $1,849.61 | $1,832.62 | $1,848.88 |
January 20 2021 12:00 | $1,848.82 | $1,851.50 | $1,841.10 | $1,843.17 |
January 20 2021 11:00 | $1,853.74 | $1,854.32 | $1,848.68 | $1,848.68 |
January 20 2021 10:00 | $1,854.76 | $1,855.26 | $1,851.85 | $1,853.81 |
January 20 2021 09:00 | $1,855.43 | $1,857.41 | $1,854.50 | $1,854.77 |
January 20 2021 08:00 | $1,856.13 | $1,856.32 | $1,854.01 | $1,855.42 |
January 20 2021 07:00 | $1,852.66 | $1,857.34 | $1,852.02 | $1,856.09 |
January 20 2021 06:00 | $1,851.42 | $1,854.60 | $1,850.62 | $1,852.88 |
January 20 2021 05:00 | $1,849.68 | $1,851.85 | $1,848.35 | $1,851.53 |
January 20 2021 04:00 | $1,848.93 | $1,850.99 | $1,848.45 | $1,849.68 |
January 20 2021 03:00 | $1,849.92 | $1,850.49 | $1,847.80 | $1,848.88 |
January 20 2021 02:00 | $1,846.51 | $1,850.53 | $1,846.49 | $1,849.92 |
January 20 2021 01:00 | $1,843.69 | $1,847.47 | $1,843.68 | $1,846.42 |
January 20 2021 00:00 | $1,840.93 | $1,843.73 | $1,839.57 | $1,843.70 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
