The closing price for gold (XAU) in January 1999 was $286.35, on January 29, 1999. It was down 0.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 29 1999 | $286.35 | $286.35 | $286.35 | $286.35 |
January 28 1999 | $284.15 | $284.15 | $284.15 | $284.15 |
January 27 1999 | $283.35 | $283.35 | $283.35 | $283.35 |
January 26 1999 | $286.15 | $286.15 | $286.15 | $286.15 |
January 25 1999 | $287.85 | $287.85 | $287.85 | $287.85 |
January 22 1999 | $286.55 | $286.55 | $286.55 | $286.55 |
January 21 1999 | $287.75 | $287.75 | $287.75 | $287.75 |
January 20 1999 | $287.25 | $287.25 | $287.25 | $287.25 |
January 19 1999 | $286.55 | $286.55 | $286.55 | $286.55 |
January 18 1999 | $286.95 | $286.95 | $286.95 | $286.95 |
January 15 1999 | $287.05 | $287.05 | $287.05 | $287.05 |
January 14 1999 | $286.85 | $286.85 | $286.85 | $286.85 |
January 13 1999 | $286.95 | $286.95 | $286.95 | $286.95 |
January 12 1999 | $288.55 | $288.55 | $288.55 | $288.55 |
January 11 1999 | $292.90 | $292.90 | $292.90 | $292.90 |
January 08 1999 | $291.25 | $291.25 | $291.25 | $291.25 |
January 07 1999 | $291.55 | $291.55 | $291.55 | $291.55 |
January 06 1999 | $287.75 | $287.75 | $287.75 | $287.75 |
January 05 1999 | $286.95 | $286.95 | $286.95 | $286.95 |
January 04 1999 | $287.35 | $287.35 | $287.35 | $287.35 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
