The closing price for gold (XAU) in January 1990 was $411.70, on January 31, 1990. It was up 3.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 1990 | $411.70 | $411.70 | $411.70 | $411.70 |
January 30 1990 | $418.85 | $418.85 | $418.85 | $418.85 |
January 29 1990 | $419.00 | $419.00 | $419.00 | $419.00 |
January 26 1990 | $420.25 | $420.25 | $420.25 | $420.25 |
January 25 1990 | $418.12 | $418.12 | $418.12 | $418.12 |
January 24 1990 | $417.65 | $417.65 | $417.65 | $417.65 |
January 23 1990 | $413.20 | $413.20 | $413.20 | $413.20 |
January 22 1990 | $408.65 | $408.65 | $408.65 | $408.65 |
January 19 1990 | $410.15 | $410.15 | $410.15 | $410.15 |
January 18 1990 | $410.90 | $410.90 | $410.90 | $410.90 |
January 17 1990 | $413.45 | $413.45 | $413.45 | $413.45 |
January 16 1990 | $409.25 | $409.25 | $409.25 | $409.25 |
January 15 1990 | $415.45 | $415.45 | $415.45 | $415.45 |
January 12 1990 | $415.38 | $415.38 | $415.38 | $415.38 |
January 11 1990 | $413.45 | $413.45 | $413.45 | $413.45 |
January 10 1990 | $411.45 | $411.45 | $411.45 | $411.45 |
January 09 1990 | $405.75 | $405.75 | $405.75 | $405.75 |
January 08 1990 | $402.10 | $402.10 | $402.10 | $402.10 |
January 05 1990 | $406.35 | $406.35 | $406.35 | $406.35 |
January 04 1990 | $399.05 | $399.05 | $399.05 | $399.05 |
January 03 1990 | $394.75 | $394.75 | $394.75 | $394.75 |
January 02 1990 | $399.45 | $399.45 | $399.45 | $399.45 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
