The closing price for gold (XAU) in January 1998 was $302.45, on January 30, 1998. It was up 4.9% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 30 1998 | $302.45 | $302.45 | $302.45 | $302.45 |
January 29 1998 | $302.85 | $302.85 | $302.85 | $302.85 |
January 28 1998 | $305.00 | $305.00 | $305.00 | $305.00 |
January 27 1998 | $300.75 | $300.75 | $300.75 | $300.75 |
January 26 1998 | $297.05 | $297.05 | $297.05 | $297.05 |
January 23 1998 | $299.62 | $299.62 | $299.62 | $299.62 |
January 22 1998 | $290.45 | $290.45 | $290.45 | $290.45 |
January 21 1998 | $292.55 | $292.55 | $292.55 | $292.55 |
January 20 1998 | $290.45 | $290.45 | $290.45 | $290.45 |
January 19 1998 | $287.55 | $287.55 | $287.55 | $287.55 |
January 16 1998 | $290.15 | $290.15 | $290.15 | $290.15 |
January 15 1998 | $285.55 | $285.55 | $285.55 | $285.55 |
January 14 1998 | $281.95 | $281.95 | $281.95 | $281.95 |
January 13 1998 | $282.75 | $282.75 | $282.75 | $282.75 |
January 12 1998 | $278.15 | $278.15 | $278.15 | $278.15 |
January 09 1998 | $278.65 | $278.65 | $278.65 | $278.65 |
January 08 1998 | $280.95 | $280.95 | $280.95 | $280.95 |
January 07 1998 | $283.85 | $283.85 | $283.85 | $283.85 |
January 06 1998 | $281.45 | $281.45 | $281.45 | $281.45 |
January 05 1998 | $281.85 | $281.85 | $281.85 | $281.85 |
January 02 1998 | $288.25 | $288.25 | $288.25 | $288.25 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
