The closing price for gold (XAU) in January 1995 was $375.05, on January 31, 1995. It was down 2.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 1995 | $375.05 | $375.05 | $375.05 | $375.05 |
January 30 1995 | $376.85 | $376.85 | $376.85 | $376.85 |
January 27 1995 | $377.00 | $377.00 | $377.00 | $377.00 |
January 26 1995 | $381.60 | $381.60 | $381.60 | $381.60 |
January 25 1995 | $380.85 | $380.85 | $380.85 | $380.85 |
January 24 1995 | $381.60 | $381.60 | $381.60 | $381.60 |
January 23 1995 | $381.15 | $381.15 | $381.15 | $381.15 |
January 20 1995 | $384.95 | $384.95 | $384.95 | $384.95 |
January 19 1995 | $383.25 | $383.25 | $383.25 | $383.25 |
January 18 1995 | $382.30 | $382.30 | $382.30 | $382.30 |
January 17 1995 | $380.35 | $380.35 | $380.35 | $380.35 |
January 16 1995 | $377.75 | $377.75 | $377.75 | $377.75 |
January 13 1995 | $378.60 | $378.60 | $378.60 | $378.60 |
January 12 1995 | $380.20 | $380.20 | $380.20 | $380.20 |
January 11 1995 | $376.55 | $376.55 | $376.55 | $376.55 |
January 10 1995 | $374.70 | $374.70 | $374.70 | $374.70 |
January 09 1995 | $373.30 | $373.30 | $373.30 | $373.30 |
January 06 1995 | $371.95 | $371.95 | $371.95 | $371.95 |
January 05 1995 | $375.55 | $375.55 | $375.55 | $375.55 |
January 04 1995 | $374.55 | $374.55 | $374.55 | $374.55 |
January 03 1995 | $379.70 | $379.70 | $379.70 | $379.70 |
January 02 1995 | $383.15 | $383.15 | $383.15 | $383.15 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
