The closing price for gold (XAU) in February 2020 was $1,585.12, on February 28, 2020. It was down 0.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2020 | $1,642.14 | $1,649.49 | $1,565.86 | $1,585.12 |
February 27 2020 | $1,640.56 | $1,660.44 | $1,635.66 | $1,642.35 |
February 26 2020 | $1,635.46 | $1,655.07 | $1,625.72 | $1,639.96 |
February 25 2020 | $1,660.72 | $1,660.85 | $1,629.01 | $1,635.38 |
February 24 2020 | $1,658.96 | $1,688.96 | $1,652.30 | $1,660.72 |
February 21 2020 | $1,619.79 | $1,649.14 | $1,618.99 | $1,643.70 |
February 20 2020 | $1,611.71 | $1,623.74 | $1,603.89 | $1,619.70 |
February 19 2020 | $1,601.80 | $1,612.91 | $1,599.49 | $1,611.64 |
February 18 2020 | $1,583.31 | $1,605.35 | $1,582.96 | $1,601.91 |
February 17 2020 | $1,584.75 | $1,584.86 | $1,578.40 | $1,581.10 |
February 14 2020 | $1,576.29 | $1,585.04 | $1,573.15 | $1,584.70 |
February 13 2020 | $1,565.62 | $1,578.11 | $1,565.43 | $1,576.39 |
February 12 2020 | $1,567.73 | $1,570.48 | $1,561.46 | $1,565.63 |
February 11 2020 | $1,572.01 | $1,573.96 | $1,562.18 | $1,567.72 |
February 10 2020 | $1,569.94 | $1,577.16 | $1,568.01 | $1,572.30 |
February 07 2020 | $1,566.96 | $1,574.05 | $1,562.38 | $1,570.29 |
February 06 2020 | $1,556.88 | $1,568.29 | $1,552.24 | $1,566.85 |
February 05 2020 | $1,552.57 | $1,562.31 | $1,547.20 | $1,556.70 |
February 04 2020 | $1,576.30 | $1,579.54 | $1,548.99 | $1,552.55 |
February 03 2020 | $1,589.85 | $1,591.86 | $1,571.26 | $1,576.45 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
