The closing price for gold (XAU) in December 2002 was $347, on December 31, 2002. It was up 9.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2002 | $347.00 | $347.00 | $347.00 | $347.00 |
December 30 2002 | $343.80 | $343.80 | $343.80 | $343.80 |
December 27 2002 | $349.20 | $349.20 | $349.20 | $349.20 |
December 26 2002 | $349.62 | $349.62 | $349.62 | $349.62 |
December 25 2002 | $345.50 | $345.50 | $345.50 | $345.50 |
December 24 2002 | $346.85 | $346.85 | $346.85 | $346.85 |
December 23 2002 | $345.85 | $345.85 | $345.85 | $345.85 |
December 20 2002 | $340.70 | $340.70 | $340.70 | $340.70 |
December 19 2002 | $345.38 | $345.38 | $345.38 | $345.38 |
December 18 2002 | $343.65 | $343.65 | $343.65 | $343.65 |
December 17 2002 | $336.88 | $336.88 | $336.88 | $336.88 |
December 16 2002 | $336.77 | $336.77 | $336.77 | $336.77 |
December 13 2002 | $333.15 | $333.15 | $333.15 | $333.15 |
December 12 2002 | $331.45 | $331.45 | $331.45 | $331.45 |
December 11 2002 | $324.65 | $324.65 | $324.65 | $324.65 |
December 10 2002 | $323.75 | $323.75 | $323.75 | $323.75 |
December 09 2002 | $326.00 | $326.00 | $326.00 | $326.00 |
December 06 2002 | $326.25 | $326.25 | $326.25 | $326.25 |
December 05 2002 | $324.60 | $324.60 | $324.60 | $324.60 |
December 04 2002 | $322.25 | $322.25 | $322.25 | $322.25 |
December 03 2002 | $320.85 | $320.85 | $320.85 | $320.85 |
December 02 2002 | $317.80 | $317.80 | $317.80 | $317.80 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
