The closing price for gold (XAU) in December 1998 was $288.25, on December 31, 1998. It was down 1.9% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1998 | $288.25 | $288.25 | $288.25 | $288.25 |
December 30 1998 | $287.15 | $287.15 | $287.15 | $287.15 |
December 29 1998 | $286.25 | $286.25 | $286.25 | $286.25 |
December 28 1998 | $286.75 | $286.75 | $286.75 | $286.75 |
December 25 1998 | $286.75 | $286.75 | $286.75 | $286.75 |
December 24 1998 | $286.35 | $286.35 | $286.35 | $286.35 |
December 23 1998 | $286.75 | $286.75 | $286.75 | $286.75 |
December 22 1998 | $288.10 | $288.10 | $288.10 | $288.10 |
December 21 1998 | $288.95 | $288.95 | $288.95 | $288.95 |
December 18 1998 | $289.25 | $289.25 | $289.25 | $289.25 |
December 17 1998 | $291.75 | $291.75 | $291.75 | $291.75 |
December 16 1998 | $295.05 | $295.05 | $295.05 | $295.05 |
December 15 1998 | $292.75 | $292.75 | $292.75 | $292.75 |
December 14 1998 | $291.35 | $291.35 | $291.35 | $291.35 |
December 11 1998 | $290.85 | $290.85 | $290.85 | $290.85 |
December 10 1998 | $294.25 | $294.25 | $294.25 | $294.25 |
December 09 1998 | $294.05 | $294.05 | $294.05 | $294.05 |
December 08 1998 | $293.65 | $293.65 | $293.65 | $293.65 |
December 07 1998 | $295.15 | $295.15 | $295.15 | $295.15 |
December 04 1998 | $292.50 | $292.50 | $292.50 | $292.50 |
December 03 1998 | $291.85 | $291.85 | $291.85 | $291.85 |
December 02 1998 | $293.05 | $293.05 | $293.05 | $293.05 |
December 01 1998 | $293.75 | $293.75 | $293.75 | $293.75 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
