The closing price for gold (XAU) in August 2024 was $2,503.03, on August 30. It was up 2.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 30 2024 | $2,520.89 | $2,527.08 | $2,494.37 | $2,503.03 |
August 29 2024 | $2,504.65 | $2,528.77 | $2,503.65 | $2,521.18 |
August 28 2024 | $2,522.74 | $2,529.15 | $2,493.66 | $2,502.25 |
August 27 2024 | $2,518.30 | $2,526.27 | $2,503.41 | $2,524.57 |
August 26 2024 | $2,511.43 | $2,527.76 | $2,508.71 | $2,516.89 |
August 25 2024 | $2,512.12 | $2,516.76 | $2,511.26 | $2,516.02 |
August 23 2024 | $2,482.20 | $2,518.45 | $2,481.20 | $2,512.07 |
August 22 2024 | $2,512.50 | $2,514.82 | $2,470.86 | $2,483.29 |
August 21 2024 | $2,512.82 | $2,520.09 | $2,494.15 | $2,511.95 |
August 20 2024 | $2,501.55 | $2,532.05 | $2,497.34 | $2,513.74 |
August 19 2024 | $2,508.40 | $2,510.45 | $2,485.83 | $2,503.92 |
August 18 2024 | $2,506.41 | $2,506.85 | $2,502.42 | $2,506.45 |
August 16 2024 | $2,456.57 | $2,509.89 | $2,450.76 | $2,507.28 |
August 15 2024 | $2,448.15 | $2,470.25 | $2,432.19 | $2,456.10 |
August 14 2024 | $2,467.40 | $2,478.49 | $2,438.12 | $2,447.64 |
August 13 2024 | $2,472.64 | $2,477.02 | $2,458.50 | $2,465.03 |
August 12 2024 | $2,431.21 | $2,473.48 | $2,423.84 | $2,472.25 |
August 11 2024 | $2,428.14 | $2,476.10 | $2,423.90 | $2,475.65 |
August 10 2024 | $2,428.30 | $2,433.40 | $2,427.40 | $2,428.06 |
August 09 2024 | $2,427.29 | $2,437.15 | $2,416.93 | $2,430.93 |
August 08 2024 | $2,382.43 | $2,427.80 | $2,380.70 | $2,426.75 |
August 07 2024 | $2,389.67 | $2,407.05 | $2,379.05 | $2,381.53 |
August 06 2024 | $2,410.01 | $2,418.35 | $2,381.79 | $2,389.37 |
August 05 2024 | $2,443.27 | $2,458.80 | $2,364.40 | $2,407.65 |
August 04 2024 | $2,443.27 | $2,458.80 | $2,364.40 | $2,407.65 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
