The closing price for gold (XAU) in August 2022 was $1,710.70, on August 31, 2022. It was down 3.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 2022 | $1,723.83 | $1,726.86 | $1,709.10 | $1,710.70 |
August 30 2022 | $1,738.36 | $1,740.93 | $1,720.85 | $1,723.55 |
August 29 2022 | $1,736.19 | $1,745.63 | $1,720.08 | $1,737.82 |
August 26 2022 | $1,758.55 | $1,759.31 | $1,733.83 | $1,736.86 |
August 25 2022 | $1,751.55 | $1,765.93 | $1,749.71 | $1,758.44 |
August 24 2022 | $1,748.55 | $1,755.88 | $1,742.29 | $1,750.89 |
August 23 2022 | $1,736.40 | $1,754.28 | $1,730.52 | $1,747.67 |
August 22 2022 | $1,747.05 | $1,749.31 | $1,727.51 | $1,735.70 |
August 19 2022 | $1,759.30 | $1,759.88 | $1,745.19 | $1,747.83 |
August 18 2022 | $1,761.63 | $1,772.59 | $1,755.37 | $1,758.20 |
August 17 2022 | $1,775.98 | $1,782.63 | $1,759.58 | $1,761.05 |
August 16 2022 | $1,779.74 | $1,783.37 | $1,771.33 | $1,775.54 |
August 15 2022 | $1,802.05 | $1,802.53 | $1,772.75 | $1,779.36 |
August 12 2022 | $1,790.06 | $1,802.86 | $1,784.52 | $1,801.76 |
August 11 2022 | $1,792.39 | $1,799.40 | $1,783.24 | $1,789.45 |
August 10 2022 | $1,794.21 | $1,807.90 | $1,787.32 | $1,792.13 |
August 09 2022 | $1,789.21 | $1,800.45 | $1,782.85 | $1,794.08 |
August 08 2022 | $1,773.57 | $1,790.26 | $1,770.94 | $1,788.52 |
August 05 2022 | $1,791.16 | $1,795.29 | $1,764.88 | $1,774.15 |
August 04 2022 | $1,765.34 | $1,795.29 | $1,763.00 | $1,790.97 |
August 03 2022 | $1,760.53 | $1,772.90 | $1,754.33 | $1,764.90 |
August 02 2022 | $1,772.23 | $1,788.24 | $1,759.75 | $1,759.75 |
August 01 2022 | $1,765.05 | $1,775.22 | $1,758.05 | $1,771.73 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
