The closing price for gold (XAU) in August 2020 was $1,970.15, on August 31, 2020. It was down 0.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 2020 | $1,965.39 | $1,976.53 | $1,954.55 | $1,970.15 |
August 28 2020 | $1,929.44 | $1,973.81 | $1,923.71 | $1,964.89 |
August 27 2020 | $1,953.35 | $1,976.32 | $1,909.96 | $1,929.20 |
August 26 2020 | $1,928.66 | $1,955.15 | $1,902.81 | $1,954.03 |
August 25 2020 | $1,932.66 | $1,937.55 | $1,914.31 | $1,928.19 |
August 24 2020 | $1,938.63 | $1,962.04 | $1,924.28 | $1,933.09 |
August 21 2020 | $1,946.96 | $1,956.37 | $1,911.76 | $1,940.16 |
August 20 2020 | $1,929.28 | $1,955.99 | $1,925.47 | $1,943.60 |
August 19 2020 | $2,001.22 | $2,006.51 | $1,924.63 | $1,929.82 |
August 18 2020 | $1,985.47 | $2,015.23 | $1,977.56 | $2,001.20 |
August 17 2020 | $1,946.22 | $1,990.91 | $1,929.74 | $1,986.20 |
August 14 2020 | $1,953.98 | $1,962.62 | $1,932.46 | $1,944.29 |
August 13 2020 | $1,920.87 | $1,966.83 | $1,913.42 | $1,954.00 |
August 12 2020 | $1,911.26 | $1,949.26 | $1,863.92 | $1,918.07 |
August 11 2020 | $2,027.11 | $2,031.59 | $1,901.57 | $1,911.64 |
August 10 2020 | $2,033.71 | $2,050.10 | $2,019.42 | $2,027.77 |
August 07 2020 | $2,064.52 | $2,072.90 | $2,015.48 | $2,035.03 |
August 06 2020 | $2,040.03 | $2,069.84 | $2,034.83 | $2,063.81 |
August 05 2020 | $2,018.98 | $2,056.10 | $2,010.33 | $2,040.40 |
August 04 2020 | $1,976.45 | $2,019.96 | $1,968.38 | $2,018.52 |
August 03 2020 | $1,980.43 | $1,985.22 | $1,960.15 | $1,977.25 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
