The closing price for gold (XAU) in August 2019 was $1,520.25, on August 30, 2019. It was up 7.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 30 2019 | $1,527.60 | $1,533.40 | $1,517.51 | $1,520.25 |
August 29 2019 | $1,539.20 | $1,550.70 | $1,519.40 | $1,527.70 |
August 28 2019 | $1,541.69 | $1,547.10 | $1,531.50 | $1,539.10 |
August 27 2019 | $1,526.25 | $1,544.63 | $1,524.75 | $1,542.64 |
August 26 2019 | $1,539.25 | $1,554.91 | $1,524.55 | $1,526.35 |
August 23 2019 | $1,499.55 | $1,530.43 | $1,493.45 | $1,526.85 |
August 22 2019 | $1,502.10 | $1,504.60 | $1,491.70 | $1,498.80 |
August 21 2019 | $1,507.70 | $1,508.40 | $1,496.10 | $1,502.30 |
August 20 2019 | $1,495.55 | $1,508.39 | $1,492.75 | $1,507.10 |
August 19 2019 | $1,511.00 | $1,512.90 | $1,492.40 | $1,495.30 |
August 16 2019 | $1,524.00 | $1,527.80 | $1,504.20 | $1,514.15 |
August 15 2019 | $1,516.74 | $1,526.76 | $1,508.25 | $1,523.20 |
August 14 2019 | $1,501.38 | $1,524.10 | $1,494.25 | $1,516.34 |
August 13 2019 | $1,510.61 | $1,534.56 | $1,481.31 | $1,501.39 |
August 12 2019 | $1,497.51 | $1,517.71 | $1,487.68 | $1,511.40 |
August 09 2019 | $1,501.40 | $1,508.40 | $1,494.62 | $1,497.24 |
August 08 2019 | $1,501.95 | $1,510.35 | $1,490.74 | $1,500.95 |
August 07 2019 | $1,474.25 | $1,510.40 | $1,472.36 | $1,501.20 |
August 06 2019 | $1,464.20 | $1,475.21 | $1,456.65 | $1,474.27 |
August 05 2019 | $1,440.60 | $1,469.80 | $1,436.90 | $1,463.80 |
August 02 2019 | $1,445.66 | $1,448.05 | $1,430.08 | $1,440.70 |
August 01 2019 | $1,411.21 | $1,445.81 | $1,400.56 | $1,445.31 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
