Sorry, I couldn't find pricing data for that day. The closing price for gold (XAU) on April 5 was $2,329.83. It was up 1.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 05 2024 20:00 | $2,323.35 | $2,330.01 | $2,322.94 | $2,329.83 |
April 05 2024 19:00 | $2,325.35 | $2,325.35 | $2,320.80 | $2,323.44 |
April 05 2024 18:00 | $2,326.24 | $2,328.40 | $2,323.68 | $2,325.27 |
April 05 2024 17:00 | $2,327.27 | $2,330.27 | $2,324.57 | $2,326.23 |
April 05 2024 16:00 | $2,326.05 | $2,329.52 | $2,322.35 | $2,327.23 |
April 05 2024 15:00 | $2,317.80 | $2,328.40 | $2,315.41 | $2,326.28 |
April 05 2024 14:00 | $2,299.77 | $2,324.77 | $2,296.02 | $2,317.52 |
April 05 2024 13:00 | $2,290.94 | $2,303.31 | $2,287.19 | $2,299.88 |
April 05 2024 12:00 | $2,291.15 | $2,296.26 | $2,280.48 | $2,290.62 |
April 05 2024 11:00 | $2,293.97 | $2,294.65 | $2,289.90 | $2,291.27 |
April 05 2024 10:00 | $2,291.09 | $2,296.07 | $2,290.85 | $2,294.02 |
April 05 2024 09:00 | $2,288.15 | $2,293.65 | $2,286.74 | $2,291.35 |
April 05 2024 08:00 | $2,289.14 | $2,291.85 | $2,284.99 | $2,288.18 |
April 05 2024 07:00 | $2,279.23 | $2,290.73 | $2,279.22 | $2,289.23 |
April 05 2024 06:00 | $2,279.93 | $2,283.19 | $2,276.64 | $2,279.35 |
April 05 2024 05:00 | $2,278.06 | $2,282.40 | $2,277.51 | $2,279.88 |
April 05 2024 04:00 | $2,276.81 | $2,279.89 | $2,276.66 | $2,278.15 |
April 05 2024 03:00 | $2,273.86 | $2,279.48 | $2,273.65 | $2,276.86 |
April 05 2024 02:00 | $2,271.74 | $2,274.85 | $2,271.05 | $2,273.85 |
April 05 2024 01:00 | $2,283.10 | $2,284.22 | $2,267.98 | $2,271.89 |
April 05 2024 00:00 | $2,288.97 | $2,290.38 | $2,282.94 | $2,283.19 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
