The closing price for gold (XAU) in April 2020 was $1,685.05, on April 30, 2020. It was up 7.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2020 | $1,715.22 | $1,726.14 | $1,684.16 | $1,685.05 |
April 29 2020 | $1,708.72 | $1,717.52 | $1,697.72 | $1,712.38 |
April 28 2020 | $1,716.19 | $1,716.19 | $1,691.80 | $1,708.63 |
April 27 2020 | $1,724.86 | $1,727.82 | $1,705.82 | $1,715.57 |
April 24 2020 | $1,733.32 | $1,737.89 | $1,710.63 | $1,729.43 |
April 23 2020 | $1,713.00 | $1,738.84 | $1,704.05 | $1,731.59 |
April 22 2020 | $1,686.47 | $1,719.66 | $1,680.05 | $1,714.82 |
April 21 2020 | $1,694.22 | $1,698.48 | $1,660.99 | $1,687.02 |
April 20 2020 | $1,691.44 | $1,703.02 | $1,671.74 | $1,694.12 |
April 17 2020 | $1,713.49 | $1,718.69 | $1,678.52 | $1,684.69 |
April 16 2020 | $1,716.29 | $1,738.74 | $1,706.92 | $1,718.40 |
April 15 2020 | $1,729.43 | $1,731.43 | $1,706.99 | $1,716.60 |
April 14 2020 | $1,714.09 | $1,748.50 | $1,709.10 | $1,729.70 |
April 13 2020 | $1,682.25 | $1,722.36 | $1,672.95 | $1,714.32 |
April 10 2020 | $1,675.00 | $1,696.50 | $1,675.00 | $1,689.90 |
April 09 2020 | $1,644.28 | $1,690.29 | $1,642.34 | $1,684.07 |
April 08 2020 | $1,645.94 | $1,657.06 | $1,641.15 | $1,646.52 |
April 07 2020 | $1,662.38 | $1,671.88 | $1,641.06 | $1,648.95 |
April 06 2020 | $1,596.80 | $1,669.76 | $1,596.80 | $1,663.00 |
April 03 2020 | $1,609.99 | $1,627.04 | $1,607.00 | $1,618.45 |
April 02 2020 | $1,590.75 | $1,621.27 | $1,576.43 | $1,613.79 |
April 01 2020 | $1,569.45 | $1,604.12 | $1,568.91 | $1,595.05 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
