The closing price for gold (XAU) on April 12, 2020 was $1,687.39. It was up 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 12 2020 23:00 | $1,685.68 | $1,691.58 | $1,685.43 | $1,687.39 |
April 12 2020 22:00 | $1,684.81 | $1,691.90 | $1,676.32 | $1,685.70 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
