The closing price for gold (XAU) on April 1, 2022 was $1,925.18. It was down 0.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 01 2022 20:00 | $1,923.38 | $1,925.28 | $1,922.30 | $1,925.18 |
April 01 2022 19:00 | $1,925.53 | $1,925.72 | $1,921.11 | $1,922.54 |
April 01 2022 18:00 | $1,922.44 | $1,926.19 | $1,922.10 | $1,925.53 |
April 01 2022 17:00 | $1,923.13 | $1,923.13 | $1,918.07 | $1,922.20 |
April 01 2022 16:00 | $1,926.05 | $1,926.95 | $1,922.74 | $1,922.88 |
April 01 2022 15:00 | $1,926.12 | $1,930.45 | $1,923.21 | $1,925.98 |
April 01 2022 14:00 | $1,931.88 | $1,932.34 | $1,918.88 | $1,926.08 |
April 01 2022 13:00 | $1,926.96 | $1,933.78 | $1,922.72 | $1,931.41 |
April 01 2022 12:00 | $1,928.43 | $1,934.03 | $1,925.70 | $1,927.45 |
April 01 2022 11:00 | $1,927.47 | $1,929.93 | $1,924.37 | $1,928.65 |
April 01 2022 10:00 | $1,934.07 | $1,934.60 | $1,927.40 | $1,927.46 |
April 01 2022 09:00 | $1,932.24 | $1,936.37 | $1,932.24 | $1,934.28 |
April 01 2022 08:00 | $1,930.41 | $1,932.88 | $1,929.78 | $1,932.22 |
April 01 2022 07:00 | $1,932.49 | $1,933.13 | $1,929.53 | $1,930.78 |
April 01 2022 06:00 | $1,937.07 | $1,939.26 | $1,931.66 | $1,932.49 |
April 01 2022 05:00 | $1,937.70 | $1,938.76 | $1,935.94 | $1,937.07 |
April 01 2022 04:00 | $1,938.34 | $1,939.61 | $1,936.83 | $1,937.70 |
April 01 2022 03:00 | $1,934.07 | $1,938.64 | $1,934.03 | $1,938.33 |
April 01 2022 02:00 | $1,938.13 | $1,938.18 | $1,933.55 | $1,934.03 |
April 01 2022 01:00 | $1,934.05 | $1,938.61 | $1,933.78 | $1,938.12 |
April 01 2022 00:00 | $1,936.82 | $1,936.93 | $1,932.62 | $1,934.45 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
