The closing price for gold (XAU) in 2015 was $1,061.30, on December 31, 2015. It was down 10.3% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2015 | $1,061.38 | $1,063.68 | $1,058.38 | $1,061.30 |
December 30 2015 | $1,069.38 | $1,072.85 | $1,059.55 | $1,061.45 |
December 29 2015 | $1,069.20 | $1,075.79 | $1,067.29 | $1,068.99 |
December 28 2015 | $1,076.00 | $1,077.15 | $1,066.30 | $1,069.05 |
December 25 2015 | $1,075.88 | $1,075.88 | $1,075.88 | $1,075.88 |
December 24 2015 | $1,070.90 | $1,077.85 | $1,070.05 | $1,075.88 |
December 23 2015 | $1,072.21 | $1,075.75 | $1,068.25 | $1,070.35 |
December 22 2015 | $1,078.41 | $1,081.00 | $1,071.85 | $1,072.36 |
December 21 2015 | $1,065.94 | $1,081.88 | $1,063.88 | $1,078.44 |
December 18 2015 | $1,051.72 | $1,070.79 | $1,051.05 | $1,066.19 |
December 17 2015 | $1,072.85 | $1,073.09 | $1,047.64 | $1,051.74 |
December 16 2015 | $1,060.73 | $1,078.59 | $1,060.64 | $1,072.94 |
December 15 2015 | $1,062.89 | $1,068.89 | $1,059.59 | $1,060.74 |
December 14 2015 | $1,073.69 | $1,077.70 | $1,062.77 | $1,062.90 |
December 11 2015 | $1,071.60 | $1,079.98 | $1,062.38 | $1,074.89 |
December 10 2015 | $1,073.21 | $1,076.46 | $1,069.70 | $1,071.54 |
December 09 2015 | $1,074.74 | $1,085.60 | $1,069.59 | $1,073.21 |
December 08 2015 | $1,070.49 | $1,078.85 | $1,067.63 | $1,074.69 |
December 07 2015 | $1,086.01 | $1,087.00 | $1,070.06 | $1,070.39 |
December 04 2015 | $1,062.39 | $1,089.09 | $1,058.14 | $1,086.99 |
December 03 2015 | $1,053.71 | $1,065.80 | $1,046.25 | $1,062.57 |
December 02 2015 | $1,069.49 | $1,071.55 | $1,050.63 | $1,053.69 |
December 01 2015 | $1,064.55 | $1,074.72 | $1,063.38 | $1,069.49 |
November 30 2015 | $1,057.80 | $1,068.90 | $1,053.10 | $1,064.42 |
November 27 2015 | $1,071.59 | $1,073.90 | $1,052.86 | $1,058.81 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
