The closing price for gold (XAU) in September 2020 was $1,885.44, on September 30, 2020. It was down 4.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2020 | $1,897.81 | $1,902.39 | $1,881.31 | $1,885.44 |
September 29 2020 | $1,881.40 | $1,899.24 | $1,875.56 | $1,897.69 |
September 28 2020 | $1,859.00 | $1,883.39 | $1,849.19 | $1,880.85 |
September 25 2020 | $1,868.61 | $1,875.28 | $1,852.59 | $1,860.05 |
September 24 2020 | $1,863.42 | $1,877.30 | $1,848.45 | $1,868.04 |
September 23 2020 | $1,900.20 | $1,905.56 | $1,855.77 | $1,863.55 |
September 22 2020 | $1,912.80 | $1,919.99 | $1,894.93 | $1,899.28 |
September 21 2020 | $1,949.55 | $1,955.75 | $1,883.21 | $1,912.57 |
September 18 2020 | $1,943.87 | $1,960.20 | $1,941.79 | $1,949.69 |
September 17 2020 | $1,959.99 | $1,963.48 | $1,932.99 | $1,942.60 |
September 16 2020 | $1,956.19 | $1,973.63 | $1,949.89 | $1,959.32 |
September 15 2020 | $1,957.31 | $1,972.35 | $1,948.64 | $1,955.52 |
September 14 2020 | $1,941.05 | $1,962.52 | $1,937.46 | $1,956.37 |
September 11 2020 | $1,955.20 | $1,957.95 | $1,937.42 | $1,941.50 |
September 10 2020 | $1,946.06 | $1,966.50 | $1,941.42 | $1,954.07 |
September 09 2020 | $1,932.26 | $1,950.95 | $1,920.20 | $1,946.66 |
September 08 2020 | $1,929.14 | $1,940.80 | $1,906.57 | $1,931.26 |
September 07 2020 | $1,930.35 | $1,941.45 | $1,924.43 | $1,929.18 |
September 04 2020 | $1,931.51 | $1,942.25 | $1,916.64 | $1,932.85 |
September 03 2020 | $1,943.00 | $1,951.15 | $1,921.95 | $1,930.85 |
September 02 2020 | $1,969.71 | $1,974.41 | $1,932.75 | $1,942.98 |
September 01 2020 | $1,967.58 | $1,992.26 | $1,963.22 | $1,970.49 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
