The closing price for gold (XAU) in March 2008 was $915.70, on March 31, 2008. It was down 5.9% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2008 | $931.60 | $941.20 | $915.30 | $915.70 |
March 28 2008 | $947.50 | $950.90 | $923.50 | $930.40 |
March 27 2008 | $954.30 | $954.90 | $940.35 | $947.80 |
March 26 2008 | $939.00 | $954.80 | $934.90 | $954.10 |
March 25 2008 | $914.30 | $939.20 | $911.90 | $938.70 |
March 24 2008 | $915.60 | $926.70 | $906.40 | $915.10 |
March 21 2008 | $913.40 | $920.30 | $911.40 | $919.50 |
March 20 2008 | $938.70 | $943.40 | $905.05 | $910.00 |
March 19 2008 | $981.20 | $997.60 | $939.50 | $943.90 |
March 18 2008 | $1,003.90 | $1,012.70 | $978.20 | $981.90 |
March 17 2008 | $1,002.90 | $1,031.20 | $998.80 | $1,002.70 |
March 14 2008 | $996.00 | $1,007.50 | $990.90 | $993.20 |
March 13 2008 | $983.70 | $1,000.30 | $981.80 | $995.30 |
March 12 2008 | $973.10 | $983.50 | $968.50 | $983.50 |
March 11 2008 | $973.60 | $985.70 | $964.75 | $973.40 |
March 10 2008 | $973.40 | $980.80 | $961.40 | $973.40 |
March 07 2008 | $978.80 | $988.40 | $969.80 | $973.40 |
March 06 2008 | $988.60 | $992.30 | $965.30 | $978.10 |
March 05 2008 | $964.20 | $992.20 | $959.85 | $988.30 |
March 04 2008 | $983.90 | $988.30 | $960.80 | $963.40 |
March 03 2008 | $973.40 | $989.70 | $973.40 | $983.80 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
