DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
June 30 2023 | $1,908.53 | $1,922.90 | $1,900.56 | $1,919.57 |
June 29 2023 | $1,908.80 | $1,913.15 | $1,893.01 | $1,908.15 |
June 28 2023 | $1,913.59 | $1,917.24 | $1,902.84 | $1,907.42 |
June 27 2023 | $1,923.21 | $1,930.85 | $1,911.19 | $1,913.35 |
June 26 2023 | $1,924.30 | $1,933.48 | $1,921.59 | $1,922.85 |
June 23 2023 | $1,913.80 | $1,937.10 | $1,910.24 | $1,921.36 |
June 22 2023 | $1,932.09 | $1,935.00 | $1,912.34 | $1,913.52 |
June 21 2023 | $1,935.42 | $1,939.55 | $1,919.34 | $1,932.26 |
June 20 2023 | $1,950.90 | $1,956.87 | $1,929.77 | $1,935.91 |
June 19 2023 | $1,957.99 | $1,958.93 | $1,947.80 | $1,950.12 |
June 16 2023 | $1,957.68 | $1,968.00 | $1,953.42 | $1,957.36 |
June 15 2023 | $1,943.44 | $1,960.34 | $1,925.30 | $1,957.65 |
June 14 2023 | $1,943.49 | $1,960.41 | $1,939.73 | $1,942.99 |
June 13 2023 | $1,957.69 | $1,970.74 | $1,939.99 | $1,943.33 |
June 12 2023 | $1,960.25 | $1,967.55 | $1,948.80 | $1,956.92 |
June 09 2023 | $1,968.10 | $1,973.09 | $1,956.73 | $1,960.60 |
June 08 2023 | $1,940.59 | $1,970.50 | $1,939.81 | $1,967.76 |
June 07 2023 | $1,963.59 | $1,970.26 | $1,939.63 | $1,939.63 |
June 06 2023 | $1,962.11 | $1,966.85 | $1,954.00 | $1,962.85 |
June 05 2023 | $1,947.59 | $1,964.13 | $1,938.14 | $1,961.45 |
June 02 2023 | $1,978.14 | $1,983.52 | $1,947.63 | $1,947.63 |
June 01 2023 | $1,962.80 | $1,983.27 | $1,953.43 | $1,977.88 |