gold price per gram june 2023

The closing price for gold (XAU) in June 2023 was $1,919.57, on June 30, 2023. It was down 2.2% for the month.

DATE OPEN HIGH LOW CLOSE
June 30 2023
$1,908.53
$1,922.90
$1,900.56
$1,919.57
June 29 2023
$1,908.80
$1,913.15
$1,893.01
$1,908.15
June 28 2023
$1,913.59
$1,917.24
$1,902.84
$1,907.42
June 27 2023
$1,923.21
$1,930.85
$1,911.19
$1,913.35
June 26 2023
$1,924.30
$1,933.48
$1,921.59
$1,922.85
June 23 2023
$1,913.80
$1,937.10
$1,910.24
$1,921.36
June 22 2023
$1,932.09
$1,935.00
$1,912.34
$1,913.52
June 21 2023
$1,935.42
$1,939.55
$1,919.34
$1,932.26
June 20 2023
$1,950.90
$1,956.87
$1,929.77
$1,935.91
June 19 2023
$1,957.99
$1,958.93
$1,947.80
$1,950.12
June 16 2023
$1,957.68
$1,968.00
$1,953.42
$1,957.36
June 15 2023
$1,943.44
$1,960.34
$1,925.30
$1,957.65
June 14 2023
$1,943.49
$1,960.41
$1,939.73
$1,942.99
June 13 2023
$1,957.69
$1,970.74
$1,939.99
$1,943.33
June 12 2023
$1,960.25
$1,967.55
$1,948.80
$1,956.92
June 09 2023
$1,968.10
$1,973.09
$1,956.73
$1,960.60
June 08 2023
$1,940.59
$1,970.50
$1,939.81
$1,967.76
June 07 2023
$1,963.59
$1,970.26
$1,939.63
$1,939.63
June 06 2023
$1,962.11
$1,966.85
$1,954.00
$1,962.85
June 05 2023
$1,947.59
$1,964.13
$1,938.14
$1,961.45
June 02 2023
$1,978.14
$1,983.52
$1,947.63
$1,947.63
June 01 2023
$1,962.80
$1,983.27
$1,953.43
$1,977.88
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.