The closing price for gold (XAU) in August 2016 was $1,308.95, on August 31, 2016. It was down 3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 2016 | $1,311.25 | $1,316.54 | $1,305.41 | $1,308.95 |
August 30 2016 | $1,323.20 | $1,325.70 | $1,309.15 | $1,311.15 |
August 29 2016 | $1,320.47 | $1,325.43 | $1,315.10 | $1,323.41 |
August 26 2016 | $1,321.89 | $1,341.54 | $1,318.89 | $1,321.33 |
August 25 2016 | $1,323.75 | $1,327.50 | $1,317.96 | $1,321.70 |
August 24 2016 | $1,337.88 | $1,340.52 | $1,323.70 | $1,323.75 |
August 23 2016 | $1,339.34 | $1,345.45 | $1,335.65 | $1,338.10 |
August 22 2016 | $1,340.83 | $1,341.65 | $1,332.10 | $1,339.02 |
August 19 2016 | $1,352.91 | $1,353.44 | $1,337.93 | $1,341.78 |
August 18 2016 | $1,349.05 | $1,356.60 | $1,345.84 | $1,352.34 |
August 17 2016 | $1,345.70 | $1,352.07 | $1,337.70 | $1,348.66 |
August 16 2016 | $1,339.69 | $1,358.38 | $1,339.47 | $1,346.08 |
August 15 2016 | $1,338.08 | $1,344.21 | $1,335.95 | $1,339.36 |
August 12 2016 | $1,338.70 | $1,356.28 | $1,333.98 | $1,336.19 |
August 11 2016 | $1,347.26 | $1,353.78 | $1,335.93 | $1,338.87 |
August 10 2016 | $1,340.95 | $1,357.57 | $1,340.30 | $1,346.67 |
August 09 2016 | $1,334.85 | $1,343.24 | $1,330.47 | $1,340.75 |
August 08 2016 | $1,335.18 | $1,338.53 | $1,329.84 | $1,335.38 |
August 05 2016 | $1,360.72 | $1,365.51 | $1,334.87 | $1,335.80 |
August 04 2016 | $1,358.41 | $1,365.45 | $1,348.90 | $1,361.20 |
August 03 2016 | $1,363.65 | $1,366.85 | $1,354.16 | $1,357.90 |
August 02 2016 | $1,353.47 | $1,367.81 | $1,347.06 | $1,363.68 |
August 01 2016 | $1,349.88 | $1,355.22 | $1,346.24 | $1,353.21 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
