| DATE | Ucommune International | gold | General Motors |
|---|---|---|---|
September 29 2023 | $3.61 | 1,515.01 | 26.67 |
September 28 2023 | $3.70 | 1,528.45 | 26.83 |
September 27 2023 | $3.53 | 1,544.74 | 26.31 |
September 26 2023 | $3.59 | 1,563.16 | 26.19 |
September 25 2023 | $3.90 | 1,568.67 | 26.72 |
September 22 2023 | $3.48 | 1,572.70 | 26.27 |
September 21 2023 | $3.36 | 1,561.01 | 26.25 |
September 20 2023 | $3.57 | 1,563.13 | 26.54 |
September 19 2023 | $3.60 | 1,558.21 | 27.05 |
September 18 2023 | $3.48 | 1,561.00 | 26.57 |
September 15 2023 | $3.88 | 1,552.39 | 27.04 |
September 14 2023 | $3.83 | 1,539.34 | 26.77 |
September 13 2023 | $3.78 | 1,526.26 | 26.60 |
September 12 2023 | $3.86 | 1,532.32 | 26.45 |
September 11 2023 | $3.86 | 1,536.10 | 25.73 |
September 08 2023 | $3.72 | 1,538.31 | 26.08 |
September 07 2023 | $3.96 | 1,538.43 | 25.77 |
September 06 2023 | $3.88 | 1,532.17 | 25.90 |
September 05 2023 | $4.13 | 1,532.68 | 26.14 |
September 04 2023 | — | 1,535.44 | — |
September 01 2023 | $3.72 | 1,539.95 | 26.29 |
