The closing price for gold (XAU) on February 28, 2024 was $2,034.74. It was up 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2024 23:00 | $2,034.50 | $2,035.61 | $2,034.50 | $2,034.74 |
February 28 2024 21:00 | $2,033.86 | $2,035.39 | $2,033.13 | $2,034.48 |
February 28 2024 20:00 | $2,032.24 | $2,034.27 | $2,032.16 | $2,033.82 |
February 28 2024 19:00 | $2,031.62 | $2,032.42 | $2,030.89 | $2,032.19 |
February 28 2024 18:00 | $2,033.88 | $2,034.89 | $2,031.52 | $2,031.61 |
February 28 2024 17:00 | $2,033.67 | $2,035.67 | $2,032.35 | $2,033.87 |
February 28 2024 16:00 | $2,031.89 | $2,034.15 | $2,031.82 | $2,033.67 |
February 28 2024 15:00 | $2,031.96 | $2,034.09 | $2,030.55 | $2,031.89 |
February 28 2024 14:00 | $2,035.87 | $2,037.91 | $2,031.19 | $2,031.95 |
February 28 2024 13:00 | $2,029.62 | $2,036.14 | $2,029.13 | $2,035.86 |
February 28 2024 12:00 | $2,027.36 | $2,030.48 | $2,027.01 | $2,029.66 |
February 28 2024 11:00 | $2,027.32 | $2,027.96 | $2,026.82 | $2,027.38 |
February 28 2024 10:00 | $2,024.93 | $2,027.70 | $2,024.57 | $2,027.41 |
February 28 2024 09:00 | $2,026.86 | $2,027.44 | $2,024.94 | $2,024.96 |
February 28 2024 08:00 | $2,028.13 | $2,029.30 | $2,026.79 | $2,026.87 |
February 28 2024 07:00 | $2,029.37 | $2,029.44 | $2,027.90 | $2,028.15 |
February 28 2024 06:00 | $2,031.04 | $2,032.12 | $2,028.71 | $2,029.38 |
February 28 2024 05:00 | $2,030.23 | $2,031.16 | $2,030.05 | $2,031.02 |
February 28 2024 04:00 | $2,030.98 | $2,031.23 | $2,029.88 | $2,030.31 |
February 28 2024 03:00 | $2,031.12 | $2,031.90 | $2,029.90 | $2,030.99 |
February 28 2024 02:00 | $2,033.51 | $2,033.69 | $2,030.60 | $2,031.05 |
February 28 2024 01:00 | $2,030.90 | $2,033.80 | $2,029.83 | $2,033.51 |
February 28 2024 00:00 | $2,030.13 | $2,031.33 | $2,029.18 | $2,030.86 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
