The closing price for gold (XAU) on February 27, 2024 was $2,030.16. It was down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 27 2024 23:00 | $2,030.63 | $2,030.92 | $2,029.84 | $2,030.16 |
February 27 2024 21:00 | $2,030.30 | $2,030.66 | $2,029.91 | $2,030.47 |
February 27 2024 20:00 | $2,030.33 | $2,030.41 | $2,028.84 | $2,030.23 |
February 27 2024 19:00 | $2,032.44 | $2,032.52 | $2,029.47 | $2,030.33 |
February 27 2024 18:00 | $2,032.33 | $2,036.14 | $2,032.01 | $2,032.22 |
February 27 2024 17:00 | $2,033.18 | $2,033.18 | $2,029.82 | $2,032.33 |
February 27 2024 16:00 | $2,033.82 | $2,034.35 | $2,031.91 | $2,033.16 |
February 27 2024 15:00 | $2,035.00 | $2,037.38 | $2,033.16 | $2,033.81 |
February 27 2024 14:00 | $2,035.53 | $2,036.56 | $2,033.72 | $2,035.01 |
February 27 2024 13:00 | $2,038.38 | $2,038.70 | $2,035.36 | $2,035.53 |
February 27 2024 12:00 | $2,038.29 | $2,039.16 | $2,037.21 | $2,038.46 |
February 27 2024 11:00 | $2,036.56 | $2,038.73 | $2,035.62 | $2,038.29 |
February 27 2024 10:00 | $2,036.68 | $2,036.77 | $2,034.71 | $2,036.52 |
February 27 2024 09:00 | $2,038.05 | $2,038.18 | $2,035.43 | $2,036.67 |
February 27 2024 08:00 | $2,035.44 | $2,039.51 | $2,034.70 | $2,038.16 |
February 27 2024 07:00 | $2,033.45 | $2,036.30 | $2,033.34 | $2,035.46 |
February 27 2024 06:00 | $2,033.67 | $2,035.05 | $2,033.35 | $2,033.54 |
February 27 2024 05:00 | $2,033.81 | $2,034.08 | $2,032.86 | $2,033.69 |
February 27 2024 04:00 | $2,033.51 | $2,034.63 | $2,033.48 | $2,033.82 |
February 27 2024 03:00 | $2,032.92 | $2,033.54 | $2,032.39 | $2,033.50 |
February 27 2024 02:00 | $2,033.73 | $2,034.60 | $2,032.64 | $2,032.72 |
February 27 2024 01:00 | $2,031.62 | $2,033.85 | $2,031.36 | $2,033.62 |
February 27 2024 00:00 | $2,031.37 | $2,032.62 | $2,031.12 | $2,031.58 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
