The closing price for gold (XAU) on February 26, 2024 was $2,031.45. It was down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 26 2024 23:00 | $2,031.37 | $2,031.70 | $2,030.68 | $2,031.45 |
February 26 2024 21:00 | $2,032.38 | $2,032.38 | $2,030.92 | $2,031.26 |
February 26 2024 20:00 | $2,029.79 | $2,033.69 | $2,029.76 | $2,032.38 |
February 26 2024 19:00 | $2,029.38 | $2,030.34 | $2,028.63 | $2,029.79 |
February 26 2024 18:00 | $2,028.74 | $2,030.16 | $2,028.23 | $2,029.36 |
February 26 2024 17:00 | $2,027.83 | $2,028.90 | $2,026.61 | $2,028.77 |
February 26 2024 16:00 | $2,029.23 | $2,029.52 | $2,026.65 | $2,027.84 |
February 26 2024 15:00 | $2,027.70 | $2,030.18 | $2,025.14 | $2,029.22 |
February 26 2024 14:00 | $2,032.76 | $2,032.94 | $2,025.78 | $2,027.61 |
February 26 2024 13:00 | $2,032.94 | $2,034.50 | $2,031.73 | $2,032.69 |
February 26 2024 12:00 | $2,031.01 | $2,034.15 | $2,030.82 | $2,032.93 |
February 26 2024 11:00 | $2,032.22 | $2,033.08 | $2,030.93 | $2,030.97 |
February 26 2024 10:00 | $2,033.16 | $2,035.50 | $2,031.76 | $2,032.23 |
February 26 2024 09:00 | $2,034.10 | $2,034.47 | $2,032.28 | $2,033.14 |
February 26 2024 08:00 | $2,035.16 | $2,037.08 | $2,033.76 | $2,034.12 |
February 26 2024 07:00 | $2,032.77 | $2,035.40 | $2,032.44 | $2,035.16 |
February 26 2024 06:00 | $2,033.08 | $2,033.99 | $2,031.96 | $2,032.78 |
February 26 2024 05:00 | $2,032.37 | $2,034.34 | $2,032.23 | $2,033.12 |
February 26 2024 04:00 | $2,032.59 | $2,032.99 | $2,032.15 | $2,032.30 |
February 26 2024 03:00 | $2,030.98 | $2,032.61 | $2,030.74 | $2,032.60 |
February 26 2024 02:00 | $2,031.33 | $2,031.95 | $2,030.69 | $2,030.86 |
February 26 2024 01:00 | $2,030.49 | $2,034.11 | $2,029.95 | $2,031.34 |
February 26 2024 00:00 | $2,034.10 | $2,034.11 | $2,029.97 | $2,030.38 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
