The closing price for gold (XAU) in October 2017 was $1,271.58, on October 31, 2017. It was down 0.6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2017 | $1,276.29 | $1,278.36 | $1,268.01 | $1,271.58 |
October 30 2017 | $1,273.59 | $1,279.29 | $1,268.80 | $1,276.24 |
October 27 2017 | $1,268.07 | $1,274.80 | $1,264.10 | $1,273.35 |
October 26 2017 | $1,277.56 | $1,282.80 | $1,265.69 | $1,267.11 |
October 25 2017 | $1,276.85 | $1,280.39 | $1,271.03 | $1,277.41 |
October 24 2017 | $1,282.01 | $1,284.06 | $1,273.43 | $1,276.72 |
October 23 2017 | $1,277.45 | $1,283.66 | $1,272.24 | $1,282.07 |
October 20 2017 | $1,289.57 | $1,291.47 | $1,277.88 | $1,280.72 |
October 19 2017 | $1,281.25 | $1,290.69 | $1,276.61 | $1,289.79 |
October 18 2017 | $1,285.18 | $1,289.08 | $1,277.13 | $1,281.17 |
October 17 2017 | $1,295.32 | $1,296.66 | $1,281.69 | $1,285.19 |
October 16 2017 | $1,303.88 | $1,306.80 | $1,291.01 | $1,294.74 |
October 13 2017 | $1,293.73 | $1,304.88 | $1,291.04 | $1,304.88 |
October 12 2017 | $1,292.01 | $1,297.60 | $1,289.47 | $1,293.60 |
October 11 2017 | $1,287.91 | $1,293.56 | $1,284.12 | $1,291.80 |
October 10 2017 | $1,284.35 | $1,294.63 | $1,282.29 | $1,287.85 |
October 09 2017 | $1,275.45 | $1,285.50 | $1,275.21 | $1,284.10 |
October 06 2017 | $1,269.09 | $1,277.18 | $1,260.89 | $1,276.03 |
October 05 2017 | $1,275.16 | $1,279.42 | $1,266.90 | $1,268.05 |
October 04 2017 | $1,271.64 | $1,282.42 | $1,270.85 | $1,274.69 |
October 03 2017 | $1,270.71 | $1,274.71 | $1,267.91 | $1,271.75 |
October 02 2017 | $1,279.50 | $1,279.61 | $1,270.45 | $1,271.12 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
