The closing price for gold (XAU) in October 2013 was $1,323.80, on October 31, 2013. It was down 0.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2013 | $1,343.30 | $1,343.40 | $1,319.40 | $1,323.80 |
October 30 2013 | $1,344.05 | $1,359.77 | $1,334.81 | $1,342.80 |
October 29 2013 | $1,352.10 | $1,360.67 | $1,340.87 | $1,344.30 |
October 28 2013 | $1,353.16 | $1,362.21 | $1,346.50 | $1,352.20 |
October 25 2013 | $1,346.73 | $1,355.60 | $1,336.54 | $1,352.13 |
October 24 2013 | $1,332.35 | $1,352.22 | $1,330.60 | $1,347.15 |
October 23 2013 | $1,340.75 | $1,342.57 | $1,329.80 | $1,332.35 |
October 22 2013 | $1,315.50 | $1,345.07 | $1,310.45 | $1,340.65 |
October 21 2013 | $1,316.66 | $1,324.42 | $1,313.56 | $1,315.75 |
October 18 2013 | $1,319.18 | $1,325.70 | $1,311.95 | $1,316.24 |
October 17 2013 | $1,282.30 | $1,324.67 | $1,274.80 | $1,319.70 |
October 16 2013 | $1,280.60 | $1,287.51 | $1,269.57 | $1,281.60 |
October 15 2013 | $1,273.15 | $1,288.51 | $1,252.27 | $1,280.80 |
October 14 2013 | $1,272.80 | $1,289.47 | $1,268.80 | $1,273.40 |
October 11 2013 | $1,286.93 | $1,294.45 | $1,262.63 | $1,273.11 |
October 10 2013 | $1,307.22 | $1,311.78 | $1,283.03 | $1,286.24 |
October 09 2013 | $1,319.06 | $1,321.95 | $1,294.65 | $1,307.20 |
October 08 2013 | $1,321.49 | $1,330.10 | $1,316.30 | $1,318.80 |
October 07 2013 | $1,311.04 | $1,328.44 | $1,308.81 | $1,321.79 |
October 04 2013 | $1,317.15 | $1,323.86 | $1,306.56 | $1,311.35 |
October 03 2013 | $1,316.75 | $1,321.31 | $1,302.42 | $1,317.30 |
October 02 2013 | $1,286.75 | $1,323.82 | $1,278.85 | $1,315.25 |
October 01 2013 | $1,327.75 | $1,337.77 | $1,283.20 | $1,286.60 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
