The closing price for gold (XAU) in October 2016 was $1,277.38, on October 31, 2016. It was down 3.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2016 | $1,278.01 | $1,279.64 | $1,270.89 | $1,277.38 |
October 28 2016 | $1,268.39 | $1,284.53 | $1,262.42 | $1,276.30 |
October 27 2016 | $1,267.15 | $1,273.17 | $1,265.40 | $1,268.30 |
October 26 2016 | $1,273.30 | $1,276.89 | $1,264.58 | $1,266.99 |
October 25 2016 | $1,265.67 | $1,277.17 | $1,262.40 | $1,274.35 |
October 24 2016 | $1,266.21 | $1,272.25 | $1,260.75 | $1,264.44 |
October 21 2016 | $1,266.10 | $1,268.43 | $1,261.20 | $1,266.75 |
October 20 2016 | $1,269.55 | $1,274.02 | $1,264.55 | $1,266.00 |
October 19 2016 | $1,262.63 | $1,273.84 | $1,260.24 | $1,269.40 |
October 18 2016 | $1,256.60 | $1,265.38 | $1,254.90 | $1,262.84 |
October 17 2016 | $1,250.25 | $1,257.67 | $1,250.25 | $1,255.70 |
October 14 2016 | $1,258.79 | $1,259.65 | $1,247.51 | $1,250.55 |
October 13 2016 | $1,256.14 | $1,262.41 | $1,253.53 | $1,258.12 |
October 12 2016 | $1,253.45 | $1,259.26 | $1,250.31 | $1,255.33 |
October 11 2016 | $1,259.06 | $1,262.66 | $1,252.60 | $1,253.25 |
October 10 2016 | $1,257.47 | $1,265.35 | $1,256.59 | $1,259.74 |
October 07 2016 | $1,255.34 | $1,265.74 | $1,241.68 | $1,256.97 |
October 06 2016 | $1,267.73 | $1,269.94 | $1,250.20 | $1,254.74 |
October 05 2016 | $1,269.41 | $1,277.51 | $1,262.12 | $1,266.70 |
October 04 2016 | $1,312.18 | $1,313.52 | $1,266.81 | $1,268.30 |
October 03 2016 | $1,318.24 | $1,320.11 | $1,309.58 | $1,311.96 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
