The closing price for gold (XAU) in November 2013 was $1,253.49, on November 29, 2013. It was down 5.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 29 2013 | $1,246.24 | $1,256.11 | $1,242.26 | $1,253.49 |
November 28 2013 | $1,237.76 | $1,245.82 | $1,235.32 | $1,244.15 |
November 27 2013 | $1,243.42 | $1,254.81 | $1,236.65 | $1,237.40 |
November 26 2013 | $1,252.60 | $1,256.89 | $1,239.89 | $1,243.30 |
November 25 2013 | $1,242.08 | $1,253.54 | $1,227.72 | $1,252.60 |
November 22 2013 | $1,243.01 | $1,249.32 | $1,241.55 | $1,243.60 |
November 21 2013 | $1,243.19 | $1,250.01 | $1,236.69 | $1,242.75 |
November 20 2013 | $1,275.62 | $1,276.67 | $1,241.30 | $1,243.20 |
November 19 2013 | $1,274.71 | $1,279.02 | $1,269.30 | $1,275.25 |
November 18 2013 | $1,290.45 | $1,290.61 | $1,270.35 | $1,274.35 |
November 15 2013 | $1,287.04 | $1,291.14 | $1,280.42 | $1,290.05 |
November 14 2013 | $1,278.67 | $1,294.38 | $1,278.53 | $1,287.39 |
November 13 2013 | $1,267.58 | $1,279.24 | $1,265.89 | $1,278.99 |
November 12 2013 | $1,283.07 | $1,285.30 | $1,261.28 | $1,267.99 |
November 11 2013 | $1,288.76 | $1,288.91 | $1,279.39 | $1,283.28 |
November 08 2013 | $1,307.84 | $1,313.06 | $1,281.40 | $1,288.20 |
November 07 2013 | $1,318.16 | $1,325.71 | $1,298.71 | $1,307.95 |
November 06 2013 | $1,311.97 | $1,322.31 | $1,309.45 | $1,318.40 |
November 05 2013 | $1,314.85 | $1,319.77 | $1,306.75 | $1,311.60 |
November 04 2013 | $1,315.12 | $1,322.24 | $1,311.74 | $1,314.74 |
November 01 2013 | $1,323.70 | $1,327.86 | $1,306.30 | $1,315.35 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
