The closing price for gold (XAU) in May 2019 was $1,305.65, on May 31, 2019. It was up 1.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2019 | $1,288.35 | $1,307.04 | $1,288.09 | $1,305.65 |
May 30 2019 | $1,279.71 | $1,289.22 | $1,274.79 | $1,288.85 |
May 29 2019 | $1,279.71 | $1,285.77 | $1,278.87 | $1,279.60 |
May 28 2019 | $1,285.59 | $1,286.86 | $1,276.07 | $1,279.49 |
May 27 2019 | $1,285.80 | $1,287.72 | $1,283.80 | $1,285.20 |
May 24 2019 | $1,283.40 | $1,285.42 | $1,280.45 | $1,284.89 |
May 23 2019 | $1,273.80 | $1,287.63 | $1,272.58 | $1,283.45 |
May 22 2019 | $1,274.61 | $1,277.42 | $1,272.15 | $1,273.62 |
May 21 2019 | $1,277.95 | $1,278.06 | $1,269.22 | $1,274.97 |
May 20 2019 | $1,277.80 | $1,279.14 | $1,273.47 | $1,277.74 |
May 17 2019 | $1,286.50 | $1,289.29 | $1,274.91 | $1,277.55 |
May 16 2019 | $1,296.75 | $1,298.92 | $1,283.95 | $1,286.65 |
May 15 2019 | $1,297.17 | $1,301.02 | $1,292.70 | $1,296.66 |
May 14 2019 | $1,300.11 | $1,303.51 | $1,293.33 | $1,297.03 |
May 13 2019 | $1,286.56 | $1,301.35 | $1,281.60 | $1,299.90 |
May 10 2019 | $1,284.36 | $1,289.73 | $1,283.21 | $1,286.00 |
May 09 2019 | $1,280.49 | $1,288.52 | $1,279.41 | $1,284.14 |
May 08 2019 | $1,284.16 | $1,291.79 | $1,279.35 | $1,280.93 |
May 07 2019 | $1,281.55 | $1,286.74 | $1,278.50 | $1,285.15 |
May 06 2019 | $1,281.06 | $1,285.76 | $1,276.60 | $1,280.33 |
May 03 2019 | $1,270.61 | $1,282.67 | $1,268.81 | $1,279.19 |
May 02 2019 | $1,276.81 | $1,278.18 | $1,266.10 | $1,270.54 |
May 01 2019 | $1,283.46 | $1,287.21 | $1,272.99 | $1,276.61 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
