The closing price for gold (XAU) in May 2018 was $1,298.32, on May 31, 2018. It was down 1.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2018 | $1,301.51 | $1,306.86 | $1,297.90 | $1,298.32 |
May 30 2018 | $1,299.02 | $1,304.70 | $1,295.75 | $1,301.48 |
May 29 2018 | $1,298.68 | $1,307.14 | $1,294.30 | $1,298.86 |
May 28 2018 | $1,298.74 | $1,300.47 | $1,295.62 | $1,298.11 |
May 25 2018 | $1,304.44 | $1,308.24 | $1,300.05 | $1,301.61 |
May 24 2018 | $1,294.06 | $1,306.97 | $1,292.91 | $1,304.88 |
May 23 2018 | $1,291.50 | $1,298.59 | $1,288.61 | $1,293.75 |
May 22 2018 | $1,292.85 | $1,296.44 | $1,287.80 | $1,291.32 |
May 21 2018 | $1,290.90 | $1,293.53 | $1,282.15 | $1,292.68 |
May 18 2018 | $1,291.35 | $1,295.26 | $1,286.81 | $1,292.50 |
May 17 2018 | $1,291.13 | $1,295.29 | $1,286.41 | $1,291.00 |
May 16 2018 | $1,290.32 | $1,297.67 | $1,287.01 | $1,291.03 |
May 15 2018 | $1,313.09 | $1,315.24 | $1,288.71 | $1,290.64 |
May 14 2018 | $1,318.56 | $1,322.76 | $1,312.82 | $1,312.82 |
May 11 2018 | $1,321.57 | $1,326.49 | $1,317.94 | $1,318.22 |
May 10 2018 | $1,312.12 | $1,323.14 | $1,310.89 | $1,321.39 |
May 09 2018 | $1,314.46 | $1,317.78 | $1,304.48 | $1,312.78 |
May 08 2018 | $1,313.57 | $1,318.08 | $1,306.20 | $1,314.47 |
May 07 2018 | $1,315.03 | $1,319.22 | $1,310.29 | $1,314.30 |
May 04 2018 | $1,312.30 | $1,315.61 | $1,308.41 | $1,315.05 |
May 03 2018 | $1,305.18 | $1,318.91 | $1,305.02 | $1,312.09 |
May 02 2018 | $1,304.38 | $1,313.80 | $1,303.94 | $1,304.85 |
May 01 2018 | $1,315.58 | $1,316.69 | $1,301.88 | $1,303.97 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
