The closing price for gold (XAU) in May 2017 was $1,268.59, on May 31, 2017.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2017 | $1,263.05 | $1,274.24 | $1,259.26 | $1,268.59 |
May 30 2017 | $1,267.24 | $1,270.86 | $1,259.39 | $1,263.10 |
May 29 2017 | $1,267.47 | $1,269.12 | $1,265.12 | $1,266.97 |
May 26 2017 | $1,255.60 | $1,269.88 | $1,252.88 | $1,267.05 |
May 25 2017 | $1,258.49 | $1,260.08 | $1,253.89 | $1,255.76 |
May 24 2017 | $1,251.26 | $1,259.37 | $1,247.70 | $1,258.55 |
May 23 2017 | $1,260.13 | $1,264.18 | $1,250.46 | $1,251.16 |
May 22 2017 | $1,256.10 | $1,263.00 | $1,251.61 | $1,260.46 |
May 19 2017 | $1,246.67 | $1,256.98 | $1,246.61 | $1,255.55 |
May 18 2017 | $1,261.56 | $1,265.54 | $1,245.90 | $1,247.05 |
May 17 2017 | $1,237.31 | $1,261.55 | $1,236.30 | $1,260.74 |
May 16 2017 | $1,231.46 | $1,239.50 | $1,230.51 | $1,236.80 |
May 15 2017 | $1,228.40 | $1,237.76 | $1,227.20 | $1,230.71 |
May 12 2017 | $1,225.41 | $1,232.26 | $1,224.55 | $1,228.83 |
May 11 2017 | $1,218.74 | $1,228.20 | $1,217.81 | $1,224.85 |
May 10 2017 | $1,221.42 | $1,226.15 | $1,217.49 | $1,219.15 |
May 09 2017 | $1,226.12 | $1,229.01 | $1,214.21 | $1,221.30 |
May 08 2017 | $1,225.67 | $1,237.10 | $1,225.36 | $1,226.30 |
May 05 2017 | $1,227.93 | $1,235.79 | $1,225.83 | $1,227.74 |
May 04 2017 | $1,238.66 | $1,241.77 | $1,225.70 | $1,227.75 |
May 03 2017 | $1,256.71 | $1,257.29 | $1,236.41 | $1,238.38 |
May 02 2017 | $1,256.51 | $1,257.89 | $1,251.48 | $1,256.90 |
May 01 2017 | $1,268.60 | $1,271.60 | $1,254.16 | $1,256.80 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
