The closing price for gold (XAU) in March 2022 was $1,937.23, on March 31, 2022. It was up 1.5% for the month.

DATE	OPEN	HIGH	LOW	CLOSE
March 31 2022	$1,932.80	$1,949.92	$1,918.98	$1,937.23
March 30 2022	$1,920.07	$1,938.53	$1,915.74	$1,933.06
March 29 2022	$1,922.95	$1,929.41	$1,890.03	$1,919.19
March 28 2022	$1,958.75	$1,959.36	$1,916.83	$1,923.20
March 25 2022	$1,957.49	$1,964.49	$1,943.55	$1,957.40
March 24 2022	$1,944.88	$1,966.19	$1,937.18	$1,957.48
March 23 2022	$1,922.35	$1,948.55	$1,915.32	$1,943.38
March 22 2022	$1,935.86	$1,938.59	$1,910.89	$1,921.44
March 21 2022	$1,922.24	$1,940.69	$1,918.01	$1,935.95
March 18 2022	$1,942.90	$1,945.51	$1,917.93	$1,921.09
March 17 2022	$1,927.56	$1,950.10	$1,923.40	$1,942.64
March 16 2022	$1,918.10	$1,929.87	$1,895.22	$1,927.93
March 15 2022	$1,951.02	$1,954.95	$1,906.73	$1,917.84
March 14 2022	$1,985.49	$1,990.33	$1,949.87	$1,951.11
March 11 2022	$1,996.15	$1,999.22	$1,958.80	$1,985.29
March 10 2022	$1,991.94	$2,009.57	$1,970.66	$1,995.86
March 09 2022	$2,052.75	$2,059.25	$1,976.30	$1,991.49
March 08 2022	$1,998.30	$2,070.29	$1,981.00	$2,052.41
March 07 2022	$1,977.09	$2,002.90	$1,960.76	$1,998.11
March 04 2022	$1,935.65	$1,970.80	$1,929.78	$1,968.45
March 03 2022	$1,926.49	$1,941.47	$1,921.73	$1,935.21
March 02 2022	$1,943.69	$1,948.18	$1,913.82	$1,926.11
March 01 2022	$1,908.19	$1,950.45	$1,900.93	$1,943.22

Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.