The closing price for gold (XAU) in March 2018 was $1,325, on March 29, 2018. It was up 0.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 29 2018 | $1,325.41 | $1,329.32 | $1,322.21 | $1,325.00 |
March 28 2018 | $1,345.74 | $1,347.39 | $1,323.59 | $1,324.99 |
March 27 2018 | $1,353.51 | $1,357.06 | $1,340.16 | $1,344.71 |
March 26 2018 | $1,347.91 | $1,356.37 | $1,343.55 | $1,353.46 |
March 23 2018 | $1,329.17 | $1,350.66 | $1,329.17 | $1,347.22 |
March 22 2018 | $1,332.15 | $1,335.23 | $1,324.88 | $1,328.95 |
March 21 2018 | $1,311.28 | $1,336.96 | $1,309.98 | $1,332.17 |
March 20 2018 | $1,317.00 | $1,318.66 | $1,307.31 | $1,311.21 |
March 19 2018 | $1,313.94 | $1,320.07 | $1,307.89 | $1,316.94 |
March 16 2018 | $1,317.11 | $1,322.67 | $1,310.31 | $1,314.00 |
March 15 2018 | $1,324.39 | $1,328.16 | $1,315.05 | $1,316.26 |
March 14 2018 | $1,326.42 | $1,330.42 | $1,321.91 | $1,325.00 |
March 13 2018 | $1,322.81 | $1,328.66 | $1,316.79 | $1,326.39 |
March 12 2018 | $1,323.69 | $1,324.67 | $1,315.39 | $1,323.05 |
March 09 2018 | $1,322.32 | $1,325.15 | $1,313.05 | $1,323.70 |
March 08 2018 | $1,325.84 | $1,329.39 | $1,319.19 | $1,322.35 |
March 07 2018 | $1,334.50 | $1,340.47 | $1,321.95 | $1,325.54 |
March 06 2018 | $1,320.36 | $1,338.89 | $1,319.91 | $1,334.46 |
March 05 2018 | $1,323.75 | $1,327.92 | $1,317.26 | $1,320.01 |
March 02 2018 | $1,316.51 | $1,325.51 | $1,314.93 | $1,322.20 |
March 01 2018 | $1,318.53 | $1,321.30 | $1,302.99 | $1,316.55 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
