The closing price for gold (XAU) in March 2017 was $1,249.13, on March 31, 2017.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2017 | $1,242.83 | $1,251.11 | $1,240.05 | $1,249.13 |
March 30 2017 | $1,253.10 | $1,254.20 | $1,242.61 | $1,243.30 |
March 29 2017 | $1,251.64 | $1,255.16 | $1,247.25 | $1,252.45 |
March 28 2017 | $1,253.82 | $1,258.46 | $1,247.52 | $1,251.63 |
March 27 2017 | $1,248.01 | $1,261.53 | $1,247.69 | $1,254.30 |
March 24 2017 | $1,244.88 | $1,252.28 | $1,240.72 | $1,244.17 |
March 23 2017 | $1,248.86 | $1,253.62 | $1,242.84 | $1,245.30 |
March 22 2017 | $1,244.15 | $1,251.76 | $1,243.89 | $1,249.35 |
March 21 2017 | $1,233.78 | $1,248.10 | $1,226.82 | $1,245.00 |
March 20 2017 | $1,229.79 | $1,236.25 | $1,229.51 | $1,233.90 |
March 17 2017 | $1,227.31 | $1,232.45 | $1,225.06 | $1,229.15 |
March 16 2017 | $1,219.03 | $1,233.51 | $1,217.83 | $1,226.78 |
March 15 2017 | $1,199.11 | $1,222.66 | $1,197.93 | $1,219.40 |
March 14 2017 | $1,204.25 | $1,208.38 | $1,197.54 | $1,199.08 |
March 13 2017 | $1,205.43 | $1,211.66 | $1,202.47 | $1,204.05 |
March 10 2017 | $1,200.80 | $1,206.43 | $1,194.62 | $1,204.55 |
March 09 2017 | $1,207.63 | $1,209.17 | $1,199.12 | $1,200.83 |
March 08 2017 | $1,215.65 | $1,218.68 | $1,206.13 | $1,207.58 |
March 07 2017 | $1,225.62 | $1,227.25 | $1,213.67 | $1,215.67 |
March 06 2017 | $1,232.81 | $1,237.17 | $1,224.65 | $1,225.96 |
March 03 2017 | $1,234.80 | $1,236.28 | $1,222.59 | $1,234.30 |
March 02 2017 | $1,249.44 | $1,250.36 | $1,231.16 | $1,235.30 |
March 01 2017 | $1,248.57 | $1,250.68 | $1,236.53 | $1,248.94 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
