The closing price for gold (XAU) in March 2024 was $2,232.38, on March 28. It was up 9.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 28 2024 | $2,194.19 | $2,235.90 | $2,187.33 | $2,232.38 |
March 27 2024 | $2,179.03 | $2,197.71 | $2,173.59 | $2,194.02 |
March 26 2024 | $2,171.82 | $2,200.15 | $2,167.75 | $2,178.58 |
March 25 2024 | $2,165.79 | $2,181.30 | $2,163.50 | $2,171.45 |
March 22 2024 | $2,181.50 | $2,186.25 | $2,157.15 | $2,164.15 |
March 21 2024 | $2,186.00 | $2,222.90 | $2,166.50 | $2,180.81 |
March 20 2024 | $2,158.29 | $2,188.90 | $2,149.60 | $2,185.96 |
March 19 2024 | $2,160.70 | $2,162.93 | $2,146.90 | $2,157.23 |
March 18 2024 | $2,156.00 | $2,163.64 | $2,146.05 | $2,159.99 |
March 15 2024 | $2,162.40 | $2,173.25 | $2,155.19 | $2,155.54 |
March 14 2024 | $2,174.29 | $2,177.10 | $2,152.86 | $2,161.01 |
March 13 2024 | $2,158.25 | $2,179.91 | $2,155.54 | $2,174.40 |
March 12 2024 | $2,183.00 | $2,184.86 | $2,150.59 | $2,157.99 |
March 11 2024 | $2,177.71 | $2,189.04 | $2,174.80 | $2,182.47 |
March 08 2024 | $2,159.40 | $2,195.20 | $2,154.08 | $2,177.51 |
March 07 2024 | $2,148.54 | $2,164.54 | $2,144.29 | $2,159.16 |
March 06 2024 | $2,127.95 | $2,152.29 | $2,123.65 | $2,148.29 |
March 05 2024 | $2,115.15 | $2,142.15 | $2,110.52 | $2,127.55 |
March 04 2024 | $2,082.09 | $2,119.95 | $2,079.45 | $2,114.99 |
March 01 2024 | $2,043.44 | $2,088.40 | $2,038.55 | $2,083.39 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
