The closing price for gold (XAU) between November 26, 2021 and November 26, 2024 is $2,656.35, on September 25. It is up 48.5% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of September 23 2024 | $2,621.81 | $2,670.52 | $2,613.60 | $2,656.35 |
Week of September 16 2024 | $2,578.06 | $2,625.79 | $2,546.98 | $2,620.31 |
Week of September 09 2024 | $2,497.32 | $2,586.18 | $2,485.60 | $2,579.10 |
Week of September 02 2024 | $2,502.74 | $2,529.30 | $2,471.95 | $2,496.93 |
Week of August 26 2024 | $2,511.43 | $2,529.15 | $2,493.66 | $2,503.11 |
Week of August 19 2024 | $2,508.40 | $2,532.05 | $2,470.86 | $2,516.02 |
Week of August 12 2024 | $2,431.21 | $2,509.89 | $2,423.84 | $2,506.45 |
Week of August 05 2024 | $2,443.27 | $2,476.10 | $2,364.40 | $2,475.65 |
Week of July 29 2024 | $2,387.20 | $2,477.72 | $2,364.40 | $2,407.65 |
Week of July 22 2024 | $2,400.41 | $2,432.05 | $2,353.19 | $2,383.54 |
Week of July 15 2024 | $2,409.50 | $2,483.78 | $2,384.00 | $2,397.65 |
Week of July 08 2024 | $2,358.61 | $2,439.74 | $2,349.60 | $2,422.07 |
Week of July 01 2024 | $2,326.46 | $2,393.04 | $2,318.55 | $2,358.80 |
Week of June 24 2024 | $2,321.60 | $2,339.79 | $2,293.70 | $2,324.98 |
Week of June 17 2024 | $2,332.20 | $2,368.85 | $2,306.63 | $2,319.31 |
Week of June 10 2024 | $2,296.00 | $2,341.70 | $2,287.31 | $2,328.94 |
Week of June 03 2024 | $2,329.61 | $2,387.85 | $2,286.77 | $2,298.55 |
Week of May 27 2024 | $2,334.50 | $2,364.12 | $2,322.72 | $2,325.94 |
Week of May 20 2024 | $2,415.02 | $2,450.13 | $2,325.40 | $2,337.28 |
Week of May 13 2024 | $2,360.38 | $2,425.12 | $2,332.38 | $2,420.34 |
Week of May 06 2024 | $2,293.98 | $2,378.45 | $2,291.91 | $2,360.47 |
Week of April 29 2024 | $2,337.50 | $2,346.85 | $2,277.60 | $2,294.07 |
Week of April 22 2024 | $2,388.20 | $2,388.72 | $2,291.40 | $2,336.02 |
Week of April 15 2024 | $2,343.86 | $2,417.79 | $2,324.59 | $2,386.48 |
Week of April 08 2024 | $2,322.00 | $2,431.53 | $2,302.86 | $2,364.98 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
