The closing price for gold (XAU) in June 2017 was $1,241.60, on June 30, 2017. It was down 2.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2017 | $1,244.82 | $1,248.59 | $1,239.70 | $1,241.60 |
June 29 2017 | $1,249.18 | $1,253.71 | $1,239.66 | $1,245.74 |
June 28 2017 | $1,247.37 | $1,255.11 | $1,247.37 | $1,249.32 |
June 27 2017 | $1,243.65 | $1,253.13 | $1,241.12 | $1,247.10 |
June 26 2017 | $1,258.13 | $1,258.54 | $1,236.96 | $1,244.45 |
June 23 2017 | $1,250.00 | $1,259.31 | $1,249.74 | $1,256.90 |
June 22 2017 | $1,245.55 | $1,255.05 | $1,245.55 | $1,250.62 |
June 21 2017 | $1,243.16 | $1,248.31 | $1,241.25 | $1,246.55 |
June 20 2017 | $1,244.04 | $1,248.38 | $1,241.38 | $1,243.19 |
June 19 2017 | $1,254.00 | $1,256.12 | $1,243.22 | $1,243.25 |
June 16 2017 | $1,254.36 | $1,257.63 | $1,251.55 | $1,253.63 |
June 15 2017 | $1,260.70 | $1,267.04 | $1,251.68 | $1,254.00 |
June 14 2017 | $1,266.28 | $1,279.87 | $1,257.15 | $1,261.18 |
June 13 2017 | $1,264.75 | $1,269.42 | $1,259.66 | $1,265.85 |
June 12 2017 | $1,267.42 | $1,271.01 | $1,263.95 | $1,265.74 |
June 09 2017 | $1,279.29 | $1,281.30 | $1,264.74 | $1,266.40 |
June 08 2017 | $1,287.45 | $1,289.34 | $1,271.49 | $1,278.90 |
June 07 2017 | $1,294.39 | $1,295.28 | $1,283.00 | $1,286.91 |
June 06 2017 | $1,280.26 | $1,296.47 | $1,279.44 | $1,294.00 |
June 05 2017 | $1,279.34 | $1,283.77 | $1,278.00 | $1,279.95 |
June 02 2017 | $1,266.11 | $1,279.98 | $1,259.00 | $1,279.98 |
June 01 2017 | $1,268.89 | $1,270.72 | $1,261.49 | $1,265.64 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
