The closing price for gold (XAU) in July 2023 was $1,964.19, on July 31, 2023. It was up 2.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2023 | $1,959.49 | $1,972.44 | $1,951.00 | $1,964.19 |
July 28 2023 | $1,944.27 | $1,963.71 | $1,944.27 | $1,959.20 |
July 27 2023 | $1,972.08 | $1,982.24 | $1,942.61 | $1,944.99 |
July 26 2023 | $1,964.99 | $1,978.31 | $1,961.99 | $1,972.10 |
July 25 2023 | $1,955.20 | $1,966.03 | $1,953.21 | $1,964.58 |
July 24 2023 | $1,962.09 | $1,967.97 | $1,953.42 | $1,954.51 |
July 21 2023 | $1,969.99 | $1,973.89 | $1,956.82 | $1,960.23 |
July 20 2023 | $1,976.80 | $1,987.59 | $1,965.40 | $1,969.62 |
July 19 2023 | $1,978.97 | $1,981.05 | $1,969.75 | $1,976.74 |
July 18 2023 | $1,954.59 | $1,984.39 | $1,954.44 | $1,978.71 |
July 17 2023 | $1,954.90 | $1,959.91 | $1,945.82 | $1,954.74 |
July 14 2023 | $1,961.58 | $1,963.81 | $1,951.00 | $1,954.93 |
July 13 2023 | $1,957.44 | $1,963.69 | $1,952.71 | $1,960.19 |
July 12 2023 | $1,932.59 | $1,959.82 | $1,932.18 | $1,957.09 |
July 11 2023 | $1,925.40 | $1,938.69 | $1,924.40 | $1,931.99 |
July 10 2023 | $1,925.19 | $1,928.31 | $1,912.68 | $1,924.99 |
July 07 2023 | $1,911.07 | $1,934.92 | $1,909.56 | $1,924.28 |
July 06 2023 | $1,916.05 | $1,927.69 | $1,902.68 | $1,910.80 |
July 05 2023 | $1,925.90 | $1,935.17 | $1,914.48 | $1,917.32 |
July 04 2023 | $1,921.78 | $1,930.84 | $1,919.90 | $1,925.09 |
July 03 2023 | $1,919.40 | $1,931.09 | $1,910.10 | $1,921.43 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
